Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.99	29.99	29.99	0	-0.24(-0.79%)
Mar 28, 2018	30.06	30.57	30.06	30.23	8,111,824	+0.76(+2.58%)
Mar 27, 2018	29.86	29.88	29.37	29.47	8,817,074	+0.74(+2.56%)
Mar 26, 2018	28.90	28.94	28.29	28.74	3,825,216	+0.01(+0.03%)
Mar 23, 2018	29.10	29.20	28.69	28.73	10,248,853	+0.98(+3.51%)
Mar 22, 2018	28.02	28.06	27.74	27.75	3,797,536	-0.47(-1.66%)
Mar 21, 2018	28.29	28.38	28.10	28.22	2,582,319	+0.00(+0.00%)
Mar 20, 2018	28.28	28.36	28.14	28.22	2,535,668	-0.10(-0.35%)
Mar 19, 2018	28.62	28.64	28.15	28.32	2,788,293	-0.30(-1.05%)
Mar 16, 2018	28.48	28.69	28.47	28.62	2,173,553	+0.28(+0.98%)
Mar 15, 2018	28.39	28.68	28.28	28.34	2,146,637	-0.15(-0.51%)
Mar 14, 2018	28.67	28.71	28.33	28.49	2,659,678	-0.02(-0.05%)
Mar 13, 2018	28.68	28.83	28.43	28.51	2,634,089	-0.40(-1.38%)
Mar 12, 2018	28.84	28.97	28.76	28.90	2,750,832	+0.22(+0.78%)
Mar 09, 2018	28.76	28.78	28.59	28.68	3,108,122	-0.12(-0.43%)
Mar 08, 2018	28.81	29.00	28.69	28.80	4,726,039	+0.20(+0.70%)
Mar 07, 2018		28.63	28.35	28.61	3,418,000	+0.25(+0.89%)
Mar 06, 2018	28.46	28.54	28.24	28.35	3,180,345	+0.12(+0.41%)
Mar 05, 2018	27.93	28.31	27.90	28.24	3,127,740	+0.43(+1.55%)
Mar 02, 2018	27.65	27.82	27.61	27.81	2,362,936	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.