Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.010	2.030	1.940	1.980	1,705,265	+0.02(+1.02%)
Mar 30, 2023	1.990	2.085	1.960	1.960	1,571,157	-0.02(-1.01%)
Mar 29, 2023	1.960	1.980	1.890	1.980	1,469,448	+0.07(+3.66%)
Mar 28, 2023	2.060	2.070	1.865	1.910	3,110,676	-0.17(-8.17%)
Mar 27, 2023	2.180	2.200	2.070	2.080	1,438,905	-0.06(-2.80%)
Mar 24, 2023	2.150	2.180	2.080	2.140	2,028,428	-0.05(-2.28%)
Mar 23, 2023	2.200	2.300	2.130	2.190	1,499,598	+0.02(+0.92%)
Mar 22, 2023	2.270	2.295	2.160	2.170	1,241,734	-0.10(-4.41%)
Mar 21, 2023	2.220	2.345	2.200	2.270	1,101,496	+0.12(+5.58%)
Mar 20, 2023	2.230	2.230	2.140	2.150	1,257,764	-0.06(-2.71%)
Mar 17, 2023	2.260	2.289	2.190	2.210	1,670,677	-0.08(-3.49%)
Mar 16, 2023	2.310	2.340	2.240	2.290	1,464,967	-0.07(-2.97%)
Mar 15, 2023	2.220	2.380	2.200	2.360	1,642,189	+0.06(+2.61%)
Mar 14, 2023	2.370	2.410	2.280	2.300	1,399,413	+0.03(+1.32%)
Mar 13, 2023	2.240	2.390	2.130	2.270	2,472,152	-0.03(-1.30%)
Mar 10, 2023	2.280	2.330	2.185	2.300	2,186,546	+0.02(+0.88%)
Mar 09, 2023	2.440	2.480	2.260	2.280	1,292,396	-0.15(-6.17%)
Mar 08, 2023	2.460	2.500	2.360	2.430	1,251,255	+0.04(+1.67%)
Mar 07, 2023	2.640	2.665	2.390	2.390	1,460,228	-0.26(-9.81%)
Mar 06, 2023	2.860	2.920	2.620	2.650	1,269,950	-0.22(-7.67%)
Mar 03, 2023	2.850	2.928	2.790	2.870	862,742	+0.04(+1.41%)
Mar 02, 2023	2.790	2.840	2.700	2.830	803,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.