Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.14	29.81	28.62	29.29	1,821,951	+0.26(+0.89%)
Mar 28, 2008	29.81	30.10	28.96	29.03	5,900,334	-0.80(-2.69%)
Mar 27, 2008	31.06	31.20	29.66	29.84	5,909,360	-1.13(-3.66%)
Mar 26, 2008	31.28	31.41	30.77	30.97	3,610,844	-0.70(-2.21%)
Mar 25, 2008	31.57	32.11	31.13	31.67	2,673,398	+0.22(+0.70%)
Mar 24, 2008	31.39	32.34	31.06	31.45	7,130,419	+0.45(+1.45%)
Mar 21, 2008	29.04	31.05	28.74	31.00	3,782,517	+0.00(+0.00%)
Mar 20, 2008	29.04	31.05	28.74	31.00	3,782,517	+2.11(+7.32%)
Mar 19, 2008	30.45	30.65	28.76	28.89	5,232,212	-1.12(-3.75%)
Mar 18, 2008	28.39	30.12	28.36	30.01	7,574,994	+3.09(+11.48%)
Mar 17, 2008	27.89	28.36	25.32	26.92	8,681,107	-2.78(-9.37%)
Mar 14, 2008	32.20	32.20	29.41	29.70	8,484,981	-2.05(-6.46%)
Mar 13, 2008	30.41	32.03	29.99	31.75	3,834,131	+0.42(+1.35%)
Mar 12, 2008	32.20	32.54	31.27	31.33	2,160,565	-0.64(-1.99%)
Mar 11, 2008	31.24	31.97	30.08	31.97	12,113,480	+2.41(+8.14%)
Mar 10, 2008	30.92	31.13	29.55	29.56	7,060,707	-1.47(-4.74%)
Mar 07, 2008	30.71	31.83	30.42	31.03	3,720,477	-0.17(-0.55%)
Mar 06, 2008	32.20	32.20	31.10	31.20	1,875,964	-1.31(-4.04%)
Mar 05, 2008	32.66	33.16	32.16	32.52	1,265,621	+0.04(+0.12%)
Mar 04, 2008	32.31	32.60	31.75	32.48	3,112,689	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.