Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.60	32.79	32.58	32.62	21,263	+0.03(+0.08%)
Mar 30, 2016	32.56	32.92	32.41	32.59	62,975	+0.20(+0.62%)
Mar 29, 2016	31.82	32.41	31.74	32.39	45,326	+0.31(+0.95%)
Mar 28, 2016	32.23	32.23	31.92	32.09	12,170	-0.03(-0.08%)
Mar 24, 2016	31.90	32.11	32.11	32.11	26,278	-0.25(-0.78%)
Mar 23, 2016	32.58	32.62	32.36	32.37	9,196	-0.35(-1.07%)
Mar 22, 2016	32.55	32.87	32.46	32.71	82,053	-0.05(-0.16%)
Mar 21, 2016	32.88	33.14	32.62	32.77	23,025	-0.22(-0.66%)
Mar 18, 2016	32.69	32.98	32.66	32.98	125,594	+0.44(+1.36%)
Mar 17, 2016	31.87	32.66	31.75	32.54	39,592	+0.60(+1.87%)
Mar 16, 2016	32.05	32.39	31.77	31.94	16,867	-0.25(-0.77%)
Mar 15, 2016	32.25	32.25	32.01	32.19	30,584	-0.38(-1.16%)
Mar 14, 2016	32.54	32.60	32.48	32.57	14,575	-0.07(-0.21%)
Mar 11, 2016	32.07	32.66	32.07	32.64	28,102	+0.88(+2.78%)
Mar 10, 2016	31.86	31.92	31.36	31.75	25,788	+0.10(+0.33%)
Mar 09, 2016	31.89	31.90	31.49	31.65	11,154	-0.10(-0.30%)
Mar 08, 2016	31.94	32.05	31.67	31.75	45,973	-0.51(-1.58%)
Mar 07, 2016	32.13	32.32	32.03	32.26	21,014	-0.05(-0.16%)
Mar 04, 2016	32.23	32.50	31.99	32.31	54,565	+0.22(+0.70%)
Mar 03, 2016	31.68	32.09	31.56	32.08	16,686	+0.40(+1.26%)
Mar 02, 2016	31.59	31.68	31.44	31.68	26,076	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.