US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 28.24 28.78 28.14 28.47 1,805,782 +0.17(+0.60%)
Mar 28, 2008 28.43 28.74 28.20 28.30 1,606,947 -0.10(-0.37%)
Mar 27, 2008 28.68 28.93 28.37 28.40 2,069,067 -0.23(-0.79%)
Mar 26, 2008 27.98 28.74 27.98 28.63 1,622,879 +0.62(+2.22%)
Mar 25, 2008 27.70 28.13 27.65 28.01 2,158,855 +0.21(+0.76%)
Mar 24, 2008 27.39 28.14 27.39 27.80 2,050,509 +0.33(+1.22%)
Mar 21, 2008 26.93 27.55 26.60 27.46 3,043,790 +0.00(+0.00%)
Mar 20, 2008 26.93 27.55 26.60 27.46 3,043,790 +0.16(+0.58%)
Mar 19, 2008 28.59 28.86 27.30 27.30 4,119,151 -1.55(-5.37%)
Mar 18, 2008 28.33 28.86 28.24 28.86 3,071,706 +0.95(+3.41%)
Mar 17, 2008 27.86 28.32 27.38 27.90 4,455,654 -0.81(-2.82%)
Mar 14, 2008 29.11 29.34 28.26 28.71 3,279,940 -0.47(-1.61%)
Mar 13, 2008 28.32 29.29 28.24 29.18 2,348,011 +0.46(+1.59%)
Mar 12, 2008 28.96 29.27 28.70 28.72 1,591,676 -0.43(-1.48%)
Mar 11, 2008 28.44 29.20 28.31 29.16 1,962,800 +1.19(+4.27%)
Mar 10, 2008 28.23 28.41 27.85 27.96 2,423,803 -0.31(-1.10%)
Mar 07, 2008 28.53 28.74 27.95 28.27 2,395,050 -0.54(-1.87%)
Mar 06, 2008 29.36 29.51 28.81 28.81 1,529,682 -0.67(-2.27%)
Mar 05, 2008 28.98 29.49 28.98 29.48 1,717,152 +0.55(+1.89%)
Mar 04, 2008 29.07 29.36 28.41 28.93 2,628,393 -0.39(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.