Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.34	78.92	78.09	78.63	2,313,394	+0.52(+0.66%)
Mar 30, 2023	77.68	78.12	77.60	78.11	2,091,360	+0.75(+0.96%)
Mar 29, 2023	77.19	77.66	77.04	77.36	1,664,484	+0.62(+0.81%)
Mar 28, 2023	76.91	77.01	76.35	76.74	1,854,686	+0.31(+0.40%)
Mar 27, 2023	75.86	76.80	75.64	76.43	2,357,165	+0.96(+1.28%)
Mar 24, 2023	74.10	75.91	73.69	75.47	3,243,851	+2.15(+2.93%)
Mar 23, 2023	73.38	74.26	73.11	73.32	2,624,919	+1.42(+1.97%)
Mar 22, 2023	72.19	72.70	71.87	71.90	2,140,102	-0.29(-0.41%)
Mar 21, 2023	71.15	72.26	70.97	72.20	2,796,622	+1.81(+2.58%)
Mar 20, 2023	69.67	70.47	69.50	70.38	2,534,661	+2.03(+2.98%)
Mar 17, 2023	68.50	68.76	68.18	68.35	3,523,852	+0.27(+0.40%)
Mar 16, 2023	68.13	68.15	66.33	68.08	6,094,967	-1.02(-1.48%)
Mar 15, 2023	68.79	69.44	68.51	69.10	3,253,707	-0.97(-1.38%)
Mar 14, 2023	69.68	70.13	69.14	70.07	2,448,456	+1.18(+1.71%)
Mar 13, 2023	69.24	70.24	68.83	68.89	2,554,328	-0.37(-0.53%)
Mar 10, 2023	70.12	70.65	69.11	69.26	2,772,917	-0.36(-0.52%)
Mar 09, 2023	69.86	70.44	69.49	69.62	2,573,412	+0.28(+0.40%)
Mar 08, 2023	69.15	69.49	68.64	69.34	9,015,339	-1.21(-1.71%)
Mar 07, 2023	71.24	71.37	70.45	70.54	2,232,793	-0.41(-0.58%)
Mar 06, 2023	71.38	71.53	70.54	70.96	2,380,208	-0.07(-0.10%)
Mar 03, 2023	70.31	71.11	70.23	71.03	2,051,870	+0.64(+0.91%)
Mar 02, 2023	69.65	70.54	69.50	70.39	1,655,115	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.