Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.22 10.22 9.948 10.01 834,167 -0.19(-1.89%)
Mar 30, 2021 10.03 10.31 10.03 10.20 493,046 +0.17(+1.66%)
Mar 29, 2021 10.33 10.39 9.921 10.04 617,568 -0.30(-2.89%)
Mar 26, 2021 10.39 10.52 10.17 10.33 381,432 +0.11(+1.03%)
Mar 25, 2021 9.842 10.32 9.728 10.23 534,159 +0.32(+3.28%)
Mar 24, 2021 10.18 10.44 9.895 9.904 455,809 -0.14(-1.40%)
Mar 23, 2021 10.35 10.52 9.992 10.04 431,116 -0.32(-3.13%)
Mar 22, 2021 10.41 10.52 10.10 10.37 500,165 -0.13(-1.25%)
Mar 19, 2021 10.73 10.81 10.45 10.50 1,040,560 -0.24(-2.21%)
Mar 18, 2021 10.90 11.12 10.68 10.74 695,962 -0.23(-2.12%)
Mar 17, 2021 10.80 11.05 10.80 10.97 420,295 +0.09(+0.80%)
Mar 16, 2021 11.09 11.09 10.77 10.88 332,608 -0.31(-2.80%)
Mar 15, 2021 11.14 11.29 10.93 11.20 543,902 -0.03(-0.31%)
Mar 12, 2021 11.00 11.24 10.84 11.23 506,084 +0.24(+2.22%)
Mar 11, 2021 10.85 11.05 10.54 10.99 1,017,354 +0.24(+2.19%)
Mar 10, 2021 10.37 10.90 10.24 10.75 622,661 +0.37(+3.61%)
Mar 09, 2021 10.66 10.68 10.18 10.38 523,592 -0.28(-2.62%)
Mar 08, 2021 10.23 10.67 10.01 10.66 661,072 +0.53(+5.25%)
Mar 05, 2021 10.12 10.24 9.740 10.12 665,375 +0.15(+1.49%)
Mar 04, 2021 9.888 10.10 9.574 9.976 872,749 +0.13(+1.33%)
Mar 03, 2021 9.496 10.02 9.496 9.845 561,605 +0.41(+4.34%)
Mar 02, 2021 9.758 9.771 9.269 9.435 553,162 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.