Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.39	88.47	87.71	87.89	2,392,659	-1.23(-1.38%)
Mar 30, 2015	87.55	89.15	87.54	89.12	2,501,510	+2.04(+2.34%)
Mar 27, 2015	86.68	87.18	86.47	87.08	1,805,908	+0.24(+0.28%)
Mar 26, 2015	87.22	87.22	86.51	86.83	1,832,917	-0.63(-0.72%)
Mar 25, 2015	88.79	88.90	87.42	87.47	2,046,713	-1.32(-1.48%)
Mar 24, 2015	88.91	89.29	88.70	88.78	1,497,311	-0.32(-0.36%)
Mar 23, 2015	89.07	89.81	88.97	89.10	1,889,133	-0.09(-0.10%)
Mar 20, 2015	89.07	89.60	88.74	89.19	5,371,644	+0.50(+0.57%)
Mar 19, 2015	89.12	89.21	88.38	88.68	1,782,158	-0.33(-0.37%)
Mar 18, 2015	88.42	89.24	87.55	89.02	2,985,191	+0.63(+0.71%)
Mar 17, 2015	87.90	88.65	87.52	88.39	2,045,988	-0.15(-0.17%)
Mar 16, 2015	87.38	88.66	87.38	88.54	2,486,216	+1.80(+2.07%)
Mar 13, 2015	87.37	87.51	86.38	86.74	2,115,591	-0.90(-1.03%)
Mar 12, 2015	86.46	87.66	86.41	87.64	1,815,219	+1.76(+2.04%)
Mar 11, 2015	85.32	86.20	85.16	85.89	2,260,663	+0.76(+0.90%)
Mar 10, 2015	85.89	85.95	85.12	85.12	2,175,230	-1.62(-1.86%)
Mar 09, 2015	86.13	86.96	86.10	86.74	1,546,719	+0.75(+0.87%)
Mar 06, 2015	86.55	87.48	85.92	85.99	2,706,281	-1.02(-1.17%)
Mar 05, 2015	86.43	87.09	86.27	87.01	1,754,092	+0.58(+0.67%)
Mar 04, 2015	86.45	86.76	86.26	86.43	2,028,419	-0.42(-0.48%)
Mar 03, 2015	86.89	87.18	86.51	86.85	1,346,423	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.