Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.88	28.99	28.69	28.79	15,002,004	+0.08(+0.27%)
Mar 30, 2006	28.72	29.06	28.43	28.71	13,486,370	-0.10(-0.36%)
Mar 29, 2006	28.85	29.09	28.56	28.81	11,315,764	+0.08(+0.29%)
Mar 28, 2006	28.99	29.18	28.69	28.73	22,511,324	-0.38(-1.31%)
Mar 27, 2006	28.94	29.17	28.88	29.11	11,335,002	+0.01(+0.02%)
Mar 24, 2006	29.03	29.33	28.97	29.10	10,433,259	+0.04(+0.14%)
Mar 23, 2006	29.07	29.17	28.91	29.06	18,785,304	-0.01(-0.02%)
Mar 22, 2006	28.48	29.17	28.34	29.07	19,550,932	+0.59(+2.06%)
Mar 21, 2006	28.53	28.84	28.37	28.48	19,489,456	-0.17(-0.60%)
Mar 20, 2006	28.56	28.72	28.45	28.66	13,623,063	+0.03(+0.12%)
Mar 17, 2006	28.59	28.69	28.52	28.62	18,865,584	+0.06(+0.19%)
Mar 16, 2006	28.63	28.71	28.52	28.57	14,530,882	+0.07(+0.24%)
Mar 15, 2006	28.45	28.58	28.34	28.50	20,267,090	-0.11(-0.39%)
Mar 14, 2006	28.52	28.69	28.52	28.61	23,486,694	+0.22(+0.78%)
Mar 13, 2006	28.66	28.68	28.33	28.39	15,370,570	-0.05(-0.17%)
Mar 10, 2006	28.39	28.62	28.25	28.43	16,165,562	+0.06(+0.19%)
Mar 09, 2006	28.69	28.86	28.32	28.38	14,128,612	-0.38(-1.32%)
Mar 08, 2006	28.68	28.86	28.48	28.76	13,231,208	+0.08(+0.29%)
Mar 07, 2006	28.51	28.80	28.36	28.68	13,656,766	+0.06(+0.19%)
Mar 06, 2006	28.68	28.90	28.44	28.62	10,672,508	-0.13(-0.46%)
Mar 03, 2006	28.69	29.10	28.64	28.75	17,778,256	-0.05(-0.17%)
Mar 02, 2006	28.78	28.93	28.60	28.80	15,824,335	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.