Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.48	31.48	31.20	31.25	8,966,577	-0.48(-1.52%)
Mar 29, 2007	31.74	31.79	31.53	31.74	10,802,765	+0.51(+1.62%)
Mar 28, 2007	31.50	31.57	31.21	31.23	13,016,783	+0.22(+0.70%)
Mar 27, 2007	30.98	31.11	30.85	31.01	6,684,172	-0.07(-0.22%)
Mar 26, 2007	31.17	31.18	30.89	31.08	9,897,190	+0.33(+1.08%)
Mar 23, 2007	30.50	30.93	30.46	30.75	11,011,564	+0.70(+2.31%)
Mar 22, 2007	29.82	30.27	29.75	30.05	8,991,438	+0.37(+1.24%)
Mar 21, 2007	29.33	29.77	29.20	29.69	7,433,077	+0.59(+2.02%)
Mar 20, 2007	28.92	29.11	28.85	29.10	4,607,073	+0.09(+0.30%)
Mar 19, 2007	28.85	29.15	28.77	29.01	5,915,745	+0.26(+0.89%)
Mar 16, 2007	28.84	29.01	28.65	28.75	5,317,463	-0.08(-0.27%)
Mar 15, 2007	28.64	29.02	28.60	28.83	7,403,595	-0.10(-0.33%)
Mar 14, 2007	28.74	28.96	28.47	28.93	13,952,296	+0.09(+0.30%)
Mar 13, 2007	29.43	29.47	28.79	28.84	11,122,608	-0.59(-2.00%)
Mar 12, 2007	29.26	29.48	29.22	29.43	7,524,665	-0.11(-0.36%)
Mar 09, 2007	29.35	29.54	29.26	29.54	10,660,716	+0.22(+0.76%)
Mar 08, 2007	29.40	29.50	29.28	29.31	9,030,593	+0.02(+0.08%)
Mar 07, 2007	28.72	29.42	28.68	29.29	17,005,442	+0.56(+1.93%)
Mar 06, 2007	28.52	28.77	28.43	28.73	11,909,444	+0.35(+1.24%)
Mar 05, 2007	28.31	28.78	28.30	28.38	13,215,037	-0.62(-2.15%)
Mar 02, 2007	29.24	29.34	28.88	29.00	10,191,995	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.