Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.73	21.73	20.95	21.29	23,065	+0.03(+0.16%)
Mar 28, 2008	21.21	21.26	21.00	21.26	3,203	+0.00(+0.00%)
Mar 27, 2008	21.38	21.38	21.15	21.26	4,805	-0.17(-0.80%)
Mar 26, 2008	21.49	21.68	20.99	21.43	16,017	+0.36(+1.70%)
Mar 25, 2008	21.05	21.23	20.30	21.07	16,193	+0.14(+0.67%)
Mar 24, 2008	20.12	20.96	20.12	20.93	9,930	+0.23(+1.13%)
Mar 21, 2008	21.03	21.14	19.74	20.70	30,433	+0.00(+0.00%)
Mar 20, 2008	21.03	21.14	19.74	20.70	30,433	-0.72(-3.35%)
Mar 19, 2008	21.43	21.43	21.07	21.41	3,523	-0.02(-0.09%)
Mar 18, 2008	22.01	22.48	21.38	21.43	10,251	-0.57(-2.61%)
Mar 17, 2008	21.88	22.01	21.38	22.01	7,688	+0.38(+1.75%)
Mar 14, 2008	22.07	22.07	21.62	21.63	4,484	+0.00(+0.01%)
Mar 13, 2008	21.52	21.63	21.50	21.63	11,212	-0.15(-0.67%)
Mar 12, 2008	21.02	21.89	21.02	21.77	4,805	-0.02(-0.07%)
Mar 11, 2008	21.85	21.85	21.22	21.79	8,713	+0.14(+0.63%)
Mar 10, 2008	21.33	21.85	21.33	21.65	13,775	-0.20(-0.91%)
Mar 07, 2008	21.97	22.02	21.23	21.85	12,814	+0.37(+1.74%)
Mar 06, 2008	22.15	22.40	21.48	21.48	21,783	-0.33(-1.50%)
Mar 05, 2008	22.13	22.13	21.61	21.80	11,619	+0.11(+0.50%)
Mar 04, 2008	21.70	21.94	21.62	21.69	6,407	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.