Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.57	44.76	44.39	44.49	24,103	+0.15(+0.33%)
Mar 28, 2008	44.62	44.71	44.34	44.34	13,617	-0.18(-0.40%)
Mar 27, 2008	44.88	44.90	44.51	44.52	15,660	-0.09(-0.20%)
Mar 26, 2008	44.77	44.79	44.57	44.60	14,298	-0.30(-0.67%)
Mar 25, 2008	45.41	45.41	44.66	44.90	39,763	-0.10(-0.23%)
Mar 24, 2008	44.72	45.10	44.72	45.01	29,141	+0.57(+1.27%)
Mar 21, 2008	43.94	44.49	43.79	44.44	45,210	+0.00(+0.00%)
Mar 20, 2008	43.94	44.49	43.79	44.44	45,210	+0.76(+1.75%)
Mar 19, 2008	44.26	44.49	43.67	43.68	38,946	-0.23(-0.52%)
Mar 18, 2008	43.41	43.94	43.09	43.91	46,844	+1.17(+2.74%)
Mar 17, 2008	42.14	43.02	42.14	42.74	67,271	-0.38(-0.89%)
Mar 14, 2008	44.01	44.01	42.83	43.12	81,433	-0.60(-1.38%)
Mar 13, 2008	43.38	43.86	42.61	43.72	48,479	+0.02(+0.05%)
Mar 12, 2008	43.69	44.13	43.68	43.70	40,308	-0.07(-0.17%)
Mar 11, 2008	44.32	44.32	42.73	43.77	30,172	+0.79(+1.85%)
Mar 10, 2008	43.11	43.41	42.97	42.98	88,498	-0.27(-0.63%)
Mar 07, 2008	43.33	43.63	43.08	43.25	17,675	-0.32(-0.74%)
Mar 06, 2008	44.10	44.10	43.58	43.58	30,912	-0.60(-1.36%)
Mar 05, 2008	44.12	44.38	43.84	44.18	58,074	+0.28(+0.64%)
Mar 04, 2008	43.41	43.90	43.41	43.90	54,334	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.