Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.78	28.07	27.74	27.97	12,916,479	+0.12(+0.42%)
Mar 30, 2010	27.91	27.99	27.77	27.85	11,933,707	-0.03(-0.11%)
Mar 29, 2010	27.65	27.92	27.64	27.88	12,290,223	+0.10(+0.35%)
Mar 26, 2010	27.69	27.88	27.61	27.78	11,942,238	+0.08(+0.28%)
Mar 25, 2010	28.06	28.11	27.70	27.70	12,302,963	-0.34(-1.22%)
Mar 24, 2010	27.99	28.10	27.90	28.05	13,466,758	-0.35(-1.24%)
Mar 23, 2010	28.20	28.43	28.13	28.40	11,000,197	+0.29(+1.05%)
Mar 22, 2010	27.75	28.16	27.72	28.11	11,975,889	-0.17(-0.59%)
Mar 19, 2010	28.52	28.54	28.00	28.27	11,005,290	-0.23(-0.79%)
Mar 18, 2010	28.66	28.67	28.29	28.50	9,249,676	+0.00(+0.00%)
Mar 17, 2010	28.41	28.64	28.36	28.50	13,266,290	+0.48(+1.70%)
Mar 16, 2010	27.78	28.05	27.73	28.02	10,099,295	+0.29(+1.06%)
Mar 15, 2010	27.63	27.73	27.60	27.73	9,686,055	-0.14(-0.49%)
Mar 12, 2010	27.78	27.93	27.70	27.87	13,561,473	+0.13(+0.46%)
Mar 11, 2010	27.52	27.76	27.46	27.74	8,494,499	+0.20(+0.73%)
Mar 10, 2010	27.44	27.64	27.40	27.54	12,605,251	+0.07(+0.27%)
Mar 09, 2010	27.24	27.56	27.23	27.46	9,616,217	-0.06(-0.23%)
Mar 08, 2010	27.44	27.63	27.37	27.53	12,075,960	+0.19(+0.70%)
Mar 05, 2010	27.15	27.37	27.10	27.34	10,568,889	+0.34(+1.25%)
Mar 04, 2010	27.12	27.18	26.86	27.00	10,279,611	+0.11(+0.42%)
Mar 03, 2010	26.60	27.02	26.59	26.89	12,732,005	+0.42(+1.59%)
Mar 02, 2010	26.33	26.58	26.26	26.46	12,192,272	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.