Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.14	32.62	32.06	32.59	4,870,933	+0.40(+1.25%)
Mar 30, 2015	32.04	32.54	31.98	32.19	5,016,179	+0.34(+1.05%)
Mar 27, 2015	31.54	31.86	31.42	31.85	3,586,944	+0.35(+1.12%)
Mar 26, 2015	31.62	31.68	31.24	31.50	3,724,927	-0.34(-1.05%)
Mar 25, 2015	32.19	32.22	31.76	31.83	4,516,062	-0.26(-0.81%)
Mar 24, 2015	32.15	32.23	31.89	32.09	1,948,907	-0.05(-0.16%)
Mar 23, 2015	32.45	32.64	32.09	32.14	4,012,004	-0.28(-0.85%)
Mar 20, 2015	32.53	32.71	32.33	32.42	4,148,761	+0.00(+0.00%)
Mar 19, 2015	32.45	32.50	32.12	32.42	2,673,069	-0.01(-0.03%)
Mar 18, 2015	32.31	32.62	31.77	32.43	4,362,219	+0.52(+1.63%)
Mar 17, 2015	32.04	32.04	31.73	31.91	3,119,246	-0.20(-0.63%)
Mar 16, 2015	32.00	32.35	31.88	32.11	3,709,310	+0.31(+0.97%)
Mar 13, 2015	32.40	32.47	31.78	31.80	4,271,711	-0.62(-1.91%)
Mar 12, 2015	32.43	32.55	32.09	32.42	3,829,468	+0.21(+0.65%)
Mar 11, 2015	31.89	32.34	31.76	32.21	3,947,221	+0.13(+0.42%)
Mar 10, 2015	31.84	32.13	31.64	32.08	4,713,372	-0.02(-0.05%)
Mar 09, 2015	32.61	32.68	31.98	32.09	5,283,251	-0.38(-1.16%)
Mar 06, 2015	32.88	32.93	32.29	32.47	5,528,920	-0.33(-1.00%)
Mar 05, 2015	32.48	33.20	32.30	32.80	5,917,234	+0.44(+1.37%)
Mar 04, 2015	32.13	32.54	31.42	32.35	10,374,691	+0.64(+2.01%)
Mar 03, 2015	31.94	32.11	31.61	31.72	4,318,260	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.