Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.26 22.52 22.25 22.25 12,593,466 -0.09(-0.42%)
Mar 30, 2015 22.28 22.53 22.27 22.34 12,347,658 +0.11(+0.51%)
Mar 27, 2015 22.12 22.36 22.10 22.23 15,729,039 +0.04(+0.20%)
Mar 26, 2015 22.20 22.40 22.09 22.19 16,976,072 -0.21(-0.94%)
Mar 25, 2015 23.00 23.00 22.38 22.40 27,434,428 -0.56(-2.44%)
Mar 24, 2015 22.50 23.15 22.49 22.96 32,463,854 +0.34(+1.52%)
Mar 23, 2015 22.34 22.84 22.34 22.61 19,228,298 +0.27(+1.19%)
Mar 20, 2015 22.45 22.60 22.35 22.35 55,955,052 +0.02(+0.09%)
Mar 19, 2015 21.91 22.50 21.87 22.32 35,186,992 -0.21(-0.94%)
Mar 18, 2015 22.90 22.90 22.25 22.54 40,574,712 -0.41(-1.79%)
Mar 17, 2015 22.97 23.10 22.70 22.95 17,864,014 -0.03(-0.13%)
Mar 16, 2015 22.96 23.14 22.80 22.98 16,395,126 +0.19(+0.85%)
Mar 13, 2015 23.16 23.16 22.61 22.79 20,394,754 -0.13(-0.57%)
Mar 12, 2015 23.17 23.20 22.79 22.92 19,249,196 -0.10(-0.44%)
Mar 11, 2015 22.89 23.22 22.89 23.02 27,998,094 +0.18(+0.79%)
Mar 10, 2015 23.16 23.34 22.78 22.84 40,817,040 -0.62(-2.62%)
Mar 09, 2015 23.09 23.50 23.04 23.45 35,707,800 +0.36(+1.56%)
Mar 06, 2015 22.80 23.33 22.77 23.09 35,788,244 +0.30(+1.34%)
Mar 05, 2015 22.48 22.87 22.48 22.79 17,843,494 +0.30(+1.32%)
Mar 04, 2015 22.32 22.68 22.22 22.49 15,012,125 +0.02(+0.09%)
Mar 03, 2015 22.51 22.62 22.38 22.47 12,712,635 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.