News Corp Cl B (NQ: NWS )

27.27 +0.14 (+0.50%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.18 14.28 14.07 14.12 1,070,424 -0.15(-1.06%)
Mar 30, 2015 14.29 14.45 14.25 14.28 527,241 +0.08(+0.56%)
Mar 27, 2015 14.20 14.32 14.17 14.20 721,175 -0.06(-0.44%)
Mar 26, 2015 14.36 14.40 14.20 14.26 1,098,141 -0.20(-1.35%)
Mar 25, 2015 14.72 14.77 14.45 14.45 1,465,296 -0.28(-1.93%)
Mar 24, 2015 14.75 14.82 14.65 14.74 1,433,039 -0.04(-0.30%)
Mar 23, 2015 14.76 14.85 14.74 14.78 1,173,478 +0.06(+0.42%)
Mar 20, 2015 14.65 14.84 14.65 14.72 677,472 +0.12(+0.85%)
Mar 19, 2015 14.70 14.70 14.45 14.60 1,208,344 -0.17(-1.15%)
Mar 18, 2015 14.58 14.83 14.50 14.77 1,036,192 +0.12(+0.79%)
Mar 17, 2015 14.68 14.68 14.53 14.65 761,610 -0.11(-0.72%)
Mar 16, 2015 14.68 14.78 14.59 14.76 864,479 +0.17(+1.16%)
Mar 13, 2015 14.63 14.65 14.36 14.59 1,654,804 -0.04(-0.30%)
Mar 12, 2015 14.37 14.66 14.37 14.63 603,959 +0.34(+2.37%)
Mar 11, 2015 14.25 14.35 14.13 14.29 1,116,044 +0.12(+0.82%)
Mar 10, 2015 14.43 14.51 14.15 14.18 2,103,520 -0.32(-2.21%)
Mar 09, 2015 14.64 14.74 14.45 14.50 849,592 -0.11(-0.73%)
Mar 06, 2015 14.80 14.93 14.54 14.61 792,667 -0.21(-1.44%)
Mar 05, 2015 14.84 14.91 14.77 14.82 1,361,458 +0.03(+0.18%)
Mar 04, 2015 14.85 14.88 14.65 14.79 1,335,559 -0.09(-0.60%)
Mar 03, 2015 15.14 15.14 14.85 14.88 801,183 -0.25(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.