Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		105.14	105.14	105.14	0	+0.75(+0.72%)
Mar 28, 2018	104.31	105.24	103.00	104.39	3,015,684	+0.85(+0.82%)
Mar 27, 2018	107.14	107.29	103.10	103.55	2,833,493	-2.95(-2.77%)
Mar 26, 2018	105.20	106.70	103.58	106.49	3,082,162	+2.78(+2.68%)
Mar 23, 2018	106.39	106.92	103.71	103.71	3,450,139	-2.80(-2.63%)
Mar 22, 2018	108.58	109.04	106.43	106.51	3,086,690	-2.50(-2.30%)
Mar 21, 2018	108.75	109.80	108.56	109.01	1,933,012	+0.13(+0.12%)
Mar 20, 2018	108.65	109.43	108.28	108.89	2,782,858	+0.06(+0.05%)
Mar 19, 2018	110.32	110.95	107.77	108.83	3,229,997	-2.23(-2.00%)
Mar 16, 2018	110.98	111.86	110.87	111.05	2,667,695	+0.07(+0.06%)
Mar 15, 2018	112.56	112.64	110.60	110.98	1,529,665	-1.09(-0.98%)
Mar 14, 2018	112.40	112.93	111.58	112.08	1,571,244	-0.14(-0.12%)
Mar 13, 2018	112.79	113.87	111.88	112.22	2,171,593	-0.80(-0.71%)
Mar 12, 2018	112.83	113.28	112.07	113.01	2,160,969	+0.37(+0.32%)
Mar 09, 2018	111.32	112.75	111.10	112.65	3,146,987	+1.71(+1.54%)
Mar 08, 2018	110.13	111.01	109.70	110.94	2,436,018	+0.81(+0.73%)
Mar 07, 2018		110.20		110.13	3,139,471	+0.67(+0.61%)
Mar 06, 2018	109.89	109.89	108.34	109.46	3,898,251	+0.26(+0.23%)
Mar 05, 2018	107.56	109.49	107.41	109.20	5,622,314	+1.19(+1.10%)
Mar 02, 2018	104.29	108.24	103.59	108.01	4,138,393	+2.57(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.