US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.97 36.97 36.97 0 +0.76(+2.10%)
Mar 28, 2018 36.91 37.04 36.16 36.21 294,696 -0.68(-1.84%)
Mar 27, 2018 37.32 37.55 36.66 36.89 344,819 -0.39(-1.05%)
Mar 26, 2018 37.04 37.31 36.59 37.28 218,160 +0.65(+1.77%)
Mar 23, 2018 37.05 37.46 36.54 36.63 337,408 -0.21(-0.57%)
Mar 22, 2018 37.22 37.39 36.78 36.84 312,556 -1.05(-2.77%)
Mar 21, 2018 37.06 38.13 37.02 37.89 474,314 +1.01(+2.74%)
Mar 20, 2018 36.78 37.13 36.78 36.88 137,603 +0.32(+0.88%)
Mar 19, 2018 37.04 37.06 36.35 36.56 364,691 -0.61(-1.64%)
Mar 16, 2018 36.81 37.32 36.78 37.17 224,843 +0.34(+0.92%)
Mar 15, 2018 37.18 37.32 36.55 36.83 234,687 -0.20(-0.54%)
Mar 14, 2018 37.38 37.49 36.96 37.03 291,636 -0.22(-0.59%)
Mar 13, 2018 37.57 37.79 37.11 37.25 235,215 -0.26(-0.69%)
Mar 12, 2018 37.49 37.78 37.32 37.51 203,532 +0.02(+0.05%)
Mar 09, 2018 37.05 37.54 37.05 37.49 233,509 +0.69(+1.88%)
Mar 08, 2018 36.92 37.00 36.55 36.80 260,395 -0.02(-0.05%)
Mar 07, 2018 37.13 36.50 36.82 308,908 -0.33(-0.89%)
Mar 06, 2018 37.34 37.49 36.98 37.15 147,535 +0.00(+0.00%)
Mar 05, 2018 36.50 37.26 36.50 37.15 462,425 +0.43(+1.17%)
Mar 02, 2018 36.24 36.83 35.95 36.72 771,535 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.