Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.10	31.92	30.84	31.59	2,341,179	+0.34(+1.09%)
Mar 30, 2020	31.07	31.42	30.90	31.25	1,498,393	+0.03(+0.10%)
Mar 27, 2020	30.79	31.54	29.92	31.22	947,600	+0.01(+0.03%)
Mar 26, 2020	31.16	31.82	30.79	31.21	1,875,395	+0.40(+1.30%)
Mar 25, 2020	30.25	31.16	29.50	30.81	3,419,897	+0.86(+2.87%)
Mar 24, 2020	29.29	30.57	28.40	29.95	2,530,447	+1.45(+5.09%)
Mar 23, 2020	27.86	28.99	27.12	28.50	1,530,326	+0.43(+1.53%)
Mar 20, 2020	27.93	28.89	26.17	28.07	2,789,800	+0.53(+1.92%)
Mar 19, 2020	23.31	28.44	22.15	27.54	2,487,395	+4.25(+18.25%)
Mar 18, 2020	25.49	26.49	20.66	23.29	2,557,442	-2.25(-8.81%)
Mar 17, 2020	26.30	26.84	22.88	25.54	2,505,495	-0.42(-1.62%)
Mar 16, 2020	29.95	29.95	25.08	25.96	2,993,047	-5.18(-16.63%)
Mar 13, 2020	30.24	31.23	29.69	31.14	2,803,000	+1.50(+5.06%)
Mar 12, 2020	30.85	31.19	28.88	29.64	2,397,415	-1.71(-5.45%)
Mar 11, 2020	31.65	31.80	31.29	31.35	3,092,303	-0.53(-1.66%)
Mar 10, 2020	30.72	31.91	30.36	31.88	2,813,676	+1.37(+4.49%)
Mar 09, 2020	31.72	31.72	30.44	30.51	2,327,235	-1.49(-4.66%)
Mar 06, 2020	32.40	32.51	31.65	32.00	2,368,000	-0.46(-1.42%)
Mar 05, 2020	32.60	32.63	32.40	32.46	2,684,003	-0.18(-0.55%)
Mar 04, 2020	32.62	32.76	32.50	32.64	1,941,605	+0.16(+0.49%)
Mar 03, 2020	32.61	32.70	32.47	32.48	1,909,606	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.