Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.75	32.57	31.66	32.12	6,137,674	+0.25(+0.77%)
Mar 30, 2020	31.23	31.91	31.14	31.88	6,494,880	+0.98(+3.18%)
Mar 27, 2020	30.23	31.51	30.00	30.90	7,182,551	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,824,261	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,316,547	+1.20(+4.18%)
Mar 24, 2020	28.45	28.89	27.88	28.83	8,438,197	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.65	27.00	9,049,633	-1.26(-4.47%)
Mar 20, 2020	29.09	29.50	28.19	28.27	8,271,900	-0.27(-0.95%)
Mar 19, 2020	28.22	29.66	27.83	28.54	10,686,488	-0.53(-1.81%)
Mar 18, 2020	28.58	30.00	28.26	29.06	8,911,656	-2.18(-6.97%)
Mar 17, 2020	29.34	31.37	29.13	31.24	7,459,789	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.55	11,123,655	-3.54(-11.04%)
Mar 13, 2020	31.22	32.09	29.57	32.09	10,228,505	+1.14(+3.67%)
Mar 12, 2020	31.18	31.54	30.20	30.95	12,080,660	-2.85(-8.43%)
Mar 11, 2020	34.05	34.31	33.55	33.80	10,454,935	-0.98(-2.80%)
Mar 10, 2020	34.72	35.04	33.57	34.78	10,468,918	+0.25(+0.74%)
Mar 09, 2020	34.76	35.50	34.40	34.52	8,397,107	-1.41(-3.92%)
Mar 06, 2020	35.30	36.01	35.18	35.93	6,045,199	-0.18(-0.49%)
Mar 05, 2020	35.75	36.35	35.75	36.11	6,136,467	-0.64(-1.75%)
Mar 04, 2020	35.84	36.78	35.68	36.75	6,109,357	+1.74(+4.96%)
Mar 03, 2020	35.87	36.05	34.79	35.02	10,024,657	-1.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.