Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.20	32.39	31.11	32.07	1,355,108	+1.40(+4.56%)
Mar 30, 2021	29.49	30.86	29.24	30.67	912,151	+1.18(+4.00%)
Mar 29, 2021	30.57	31.34	29.33	29.49	759,837	-1.36(-4.41%)
Mar 26, 2021	30.59	30.91	29.79	30.85	759,300	+0.97(+3.25%)
Mar 25, 2021	28.43	30.08	28.22	29.88	1,117,049	+1.30(+4.55%)
Mar 24, 2021	32.14	32.24	28.35	28.58	2,288,071	-2.90(-9.21%)
Mar 23, 2021	33.31	34.16	31.01	31.48	1,593,932	-1.91(-5.72%)
Mar 22, 2021	34.69	35.00	32.57	33.39	1,301,861	-1.11(-3.22%)
Mar 19, 2021	33.60	35.26	33.50	34.50	2,335,700	+1.45(+4.39%)
Mar 18, 2021	32.21	35.60	32.01	33.05	3,552,895	+0.53(+1.63%)
Mar 17, 2021	32.02	32.62	31.51	32.52	663,985	+0.03(+0.09%)
Mar 16, 2021	32.45	32.70	31.52	32.49	525,786	+0.11(+0.34%)
Mar 15, 2021	32.80	32.83	31.41	32.38	815,710	-0.45(-1.37%)
Mar 12, 2021	32.78	33.41	32.44	32.83	639,400	-0.27(-0.82%)
Mar 11, 2021	32.57	33.10	32.20	33.10	806,629	+1.11(+3.47%)
Mar 10, 2021	32.12	33.50	31.84	31.99	1,422,095	+0.84(+2.70%)
Mar 09, 2021	30.24	31.33	29.98	31.15	1,040,132	+1.62(+5.49%)
Mar 08, 2021	29.48	30.56	29.27	29.53	1,140,035	+0.05(+0.17%)
Mar 05, 2021	29.46	29.88	27.02	29.48	1,885,600	+0.08(+0.27%)
Mar 04, 2021	30.58	30.97	28.00	29.40	1,788,291	-1.45(-4.70%)
Mar 03, 2021	32.18	32.42	30.84	30.85	857,784	-1.30(-4.04%)
Mar 02, 2021	33.40	33.49	32.12	32.15	619,954	-1.14(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.