Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.90	77.66	76.06	76.76	235,353	+0.04(+0.05%)
Mar 30, 2021	75.85	76.99	74.74	76.72	176,779	+1.06(+1.40%)
Mar 29, 2021	77.20	78.23	75.60	75.66	174,183	-1.80(-2.32%)
Mar 26, 2021	76.23	77.64	75.22	77.46	166,697	+1.89(+2.50%)
Mar 25, 2021	74.63	76.12	73.09	75.58	160,581	+1.22(+1.63%)
Mar 24, 2021	75.46	76.89	74.36	74.36	223,910	-0.22(-0.30%)
Mar 23, 2021	74.57	75.42	74.22	74.58	271,007	-0.90(-1.20%)
Mar 22, 2021	77.31	77.32	74.34	75.49	146,291	-1.24(-1.62%)
Mar 19, 2021	77.16	77.17	75.46	76.73	772,196	-0.80(-1.03%)
Mar 18, 2021	77.81	79.87	77.06	77.53	196,879	-0.74(-0.94%)
Mar 17, 2021	77.07	79.00	76.78	78.27	218,229	+1.38(+1.80%)
Mar 16, 2021	76.33	77.20	74.83	76.89	178,911	-0.03(-0.04%)
Mar 15, 2021	77.22	77.22	75.81	76.92	152,865	-0.58(-0.75%)
Mar 12, 2021	77.33	77.77	76.29	77.50	148,084	+0.56(+0.73%)
Mar 11, 2021	77.02	77.38	76.11	76.94	302,217	+0.10(+0.13%)
Mar 10, 2021	75.66	76.90	75.01	76.84	164,912	+1.55(+2.05%)
Mar 09, 2021	77.28	77.28	74.93	75.29	127,869	-0.96(-1.26%)
Mar 08, 2021	75.34	77.16	75.09	76.26	160,457	+1.23(+1.63%)
Mar 05, 2021	72.73	75.53	71.87	75.03	305,012	+3.35(+4.67%)
Mar 04, 2021	73.18	73.93	71.05	71.69	208,460	-1.58(-2.15%)
Mar 03, 2021	73.44	74.20	72.64	73.26	118,275	+0.22(+0.31%)
Mar 02, 2021	74.12	74.12	72.39	73.04	97,907	-1.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.