Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.42	87.72	87.06	87.06	39,794	-0.49(-0.56%)
Mar 30, 2021	87.47	88.17	87.28	87.55	29,851	+0.44(+0.51%)
Mar 29, 2021	86.68	87.54	86.17	87.11	80,683	-0.71(-0.81%)
Mar 26, 2021	88.17	88.38	86.91	87.82	26,358	+0.48(+0.55%)
Mar 25, 2021	86.66	87.60	85.54	87.34	221,922	+0.43(+0.49%)
Mar 24, 2021	87.87	88.55	86.91	86.91	28,707	-0.20(-0.23%)
Mar 23, 2021	88.57	88.86	86.93	87.10	40,514	-1.97(-2.21%)
Mar 22, 2021	89.54	89.75	88.75	89.07	85,875	-0.73(-0.81%)
Mar 19, 2021	89.97	90.37	88.95	89.80	100,607	-0.63(-0.70%)
Mar 18, 2021	91.32	92.43	90.21	90.43	409,852	-0.12(-0.14%)
Mar 17, 2021	90.36	90.63	89.43	90.55	73,295	+0.82(+0.91%)
Mar 16, 2021	90.83	90.83	89.45	89.73	55,842	-1.18(-1.30%)
Mar 15, 2021	91.37	91.37	89.84	90.91	66,744	-0.25(-0.27%)
Mar 12, 2021	90.84	91.41	90.59	91.16	33,960	+1.22(+1.35%)
Mar 11, 2021	89.76	90.40	89.02	89.94	115,657	+0.49(+0.55%)
Mar 10, 2021	88.71	89.55	88.60	89.45	109,289	+1.47(+1.67%)
Mar 09, 2021	87.92	89.15	86.74	87.98	90,421	+0.06(+0.06%)
Mar 08, 2021	87.99	89.05	87.35	87.92	248,716	+0.77(+0.89%)
Mar 05, 2021	87.76	87.76	84.33	87.15	105,807	+0.90(+1.05%)
Mar 04, 2021	87.28	88.06	84.77	86.25	319,018	-1.01(-1.16%)
Mar 03, 2021	87.58	88.56	87.20	87.25	140,140	+0.12(+0.14%)
Mar 02, 2021	87.68	87.84	87.04	87.13	99,029	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.