Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.85	94.24	91.95	94.04	2,591,155	+1.94(+2.10%)
Mar 30, 2023	93.41	94.20	91.91	92.10	3,487,780	+0.06(+0.06%)
Mar 29, 2023	90.91	92.16	90.23	92.05	2,689,089	+2.93(+3.29%)
Mar 28, 2023	88.71	90.35	88.69	89.11	1,985,560	-0.62(-0.69%)
Mar 27, 2023	91.22	91.72	88.63	89.73	2,522,509	+1.27(+1.44%)
Mar 24, 2023	86.16	88.65	84.93	88.46	3,138,402	+0.53(+0.60%)
Mar 23, 2023	89.33	90.78	86.35	87.93	4,687,541	-1.08(-1.21%)
Mar 22, 2023	92.71	93.30	88.96	89.00	2,750,442	-3.47(-3.75%)
Mar 21, 2023	91.83	93.72	91.30	92.48	4,458,785	+4.22(+4.79%)
Mar 20, 2023	88.96	91.54	87.67	88.25	5,064,257	+0.52(+0.59%)
Mar 17, 2023	90.57	90.60	87.46	87.73	6,867,887	-3.77(-4.12%)
Mar 16, 2023	88.89	92.52	87.47	91.50	4,073,225	+0.62(+0.68%)
Mar 15, 2023	89.52	90.99	87.59	90.88	7,102,650	-3.07(-3.27%)
Mar 14, 2023	94.78	97.01	92.05	93.95	5,517,767	+2.69(+2.95%)
Mar 13, 2023	92.59	93.96	88.62	91.26	7,501,730	-4.76(-4.96%)
Mar 10, 2023	97.42	99.19	94.32	96.03	5,796,854	-2.69(-2.72%)
Mar 09, 2023	102.37	102.76	98.39	98.72	2,853,454	-3.91(-3.81%)
Mar 08, 2023	103.71	104.43	101.92	102.63	2,391,191	-0.56(-0.54%)
Mar 07, 2023	105.51	106.05	102.84	103.18	2,886,684	-2.92(-2.76%)
Mar 06, 2023	107.21	107.83	105.71	106.11	1,798,286	-1.25(-1.17%)
Mar 03, 2023	106.74	107.94	105.84	107.36	1,764,372	+1.55(+1.47%)
Mar 02, 2023	104.33	106.14	103.51	105.81	2,227,817	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.