Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.38	22.56	22.12	22.22	138,910	-0.20(-0.91%)
Mar 30, 2023	22.31	22.59	22.09	22.42	36,296	+0.37(+1.69%)
Mar 29, 2023	22.22	22.59	21.63	22.05	36,913	-0.06(-0.26%)
Mar 28, 2023	21.59	22.16	21.38	22.11	32,603	+0.68(+3.18%)
Mar 27, 2023	21.77	22.12	20.96	21.43	55,823	+0.73(+3.52%)
Mar 24, 2023	21.00	21.19	20.64	20.70	44,076	-0.36(-1.69%)
Mar 23, 2023	21.14	21.37	20.53	21.05	82,174	+0.13(+0.62%)
Mar 22, 2023	20.42	21.81	19.80	20.92	79,015	+0.32(+1.54%)
Mar 21, 2023	20.21	20.74	19.75	20.61	42,618	+0.62(+3.10%)
Mar 20, 2023	20.17	21.07	19.56	19.99	36,909	-0.03(-0.16%)
Mar 17, 2023	21.84	22.33	20.02	20.02	74,761	-2.00(-9.09%)
Mar 16, 2023	20.76	23.04	20.33	22.02	51,554	+1.46(+7.11%)
Mar 15, 2023	20.82	20.82	20.20	20.56	49,046	-0.74(-3.46%)
Mar 14, 2023	20.78	21.83	20.50	21.30	42,676	+0.89(+4.38%)
Mar 13, 2023	21.77	22.24	20.02	20.40	63,084	-1.93(-8.64%)
Mar 10, 2023	22.40	23.33	21.71	22.33	28,087	-0.31(-1.36%)
Mar 09, 2023	23.44	23.48	22.41	22.64	32,393	-0.77(-3.30%)
Mar 08, 2023	23.29	23.53	23.27	23.41	9,517	+0.12(+0.51%)
Mar 07, 2023	23.54	23.61	23.27	23.29	13,003	-0.26(-1.09%)
Mar 06, 2023	23.45	23.74	23.13	23.55	42,077	+0.09(+0.39%)
Mar 03, 2023	23.09	23.45	23.09	23.45	11,746	+0.37(+1.59%)
Mar 02, 2023	22.99	23.12	22.93	23.09	29,153	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.