Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.26	50.01	47.55	47.66	7,356,308	-1.96(-3.95%)
Apr 28, 2022	49.61	50.64	48.95	49.62	6,956,003	+1.24(+2.56%)
Apr 27, 2022	48.83	49.83	48.30	48.38	8,129,926	-0.41(-0.84%)
Apr 26, 2022	51.15	51.17	48.72	48.79	7,980,952	-2.77(-5.37%)
Apr 25, 2022	50.68	51.72	49.49	51.56	10,871,012	+0.44(+0.86%)
Apr 22, 2022	54.32	54.50	50.77	51.12	7,923,239	-3.25(-5.97%)
Apr 21, 2022	57.04	57.10	53.84	54.37	7,923,722	-2.10(-3.73%)
Apr 20, 2022	56.34	56.72	55.80	56.47	6,191,615	+0.65(+1.16%)
Apr 19, 2022	54.56	56.14	54.42	55.82	4,157,706	+1.38(+2.53%)
Apr 18, 2022	53.92	54.79	53.86	54.44	4,832,210	+0.35(+0.65%)
Apr 14, 2022	55.21	55.68	54.06	54.09	4,879,078	-0.73(-1.33%)
Apr 13, 2022	52.92	54.93	52.84	54.82	4,418,374	+1.86(+3.51%)
Apr 12, 2022	53.87	54.51	52.90	52.96	6,005,800	-0.33(-0.62%)
Apr 11, 2022	54.17	54.53	53.23	53.29	4,727,798	-1.54(-2.81%)
Apr 08, 2022	54.47	55.54	54.14	54.83	4,717,048	+0.06(+0.11%)
Apr 07, 2022	53.86	55.02	53.31	54.77	4,746,272	+0.72(+1.33%)
Apr 06, 2022	53.75	54.24	52.49	54.05	10,099,934	-0.60(-1.10%)
Apr 05, 2022	56.70	56.92	54.56	54.65	5,029,476	-2.42(-4.24%)
Apr 04, 2022	55.85	57.10	55.62	57.07	3,226,320	+1.42(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.