Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.575	6.667	6.563	6.667	1,235,168	+0.11(+1.69%)
Apr 28, 2005	6.676	6.686	6.552	6.556	1,782,422	-0.14(-2.16%)
Apr 27, 2005	6.815	6.815	6.637	6.700	2,322,927	-0.14(-2.08%)
Apr 26, 2005	6.732	7.093	6.689	6.843	4,066,472	+0.12(+1.76%)
Apr 25, 2005	6.371	6.745	6.371	6.725	4,005,186	+0.36(+5.61%)
Apr 22, 2005	6.630	6.658	6.321	6.367	8,951,531	-0.24(-3.59%)
Apr 21, 2005	6.500	6.639	6.474	6.604	2,448,469	+0.12(+1.83%)
Apr 20, 2005	6.625	6.628	6.484	6.486	2,080,213	-0.14(-2.10%)
Apr 19, 2005	6.593	6.691	6.593	6.625	3,925,001	+0.09(+1.45%)
Apr 18, 2005	6.528	6.593	6.436	6.530	4,235,481	-0.02(-0.25%)
Apr 15, 2005	6.667	6.675	6.547	6.547	2,483,836	-0.15(-2.19%)
Apr 14, 2005	6.910	6.923	6.667	6.693	2,846,152	-0.21(-3.11%)
Apr 13, 2005	6.923	6.956	6.883	6.908	2,515,964	-0.05(-0.69%)
Apr 12, 2005	6.852	6.962	6.782	6.956	1,222,479	+0.10(+1.51%)
Apr 11, 2005	6.863	6.889	6.793	6.852	1,037,541	-0.01(-0.16%)
Apr 08, 2005	6.899	6.910	6.845	6.863	1,745,165	+0.01(+0.22%)
Apr 07, 2005	6.704	6.878	6.704	6.849	2,115,310	+0.13(+1.90%)
Apr 06, 2005	6.695	6.793	6.639	6.721	1,843,708	+0.03(+0.47%)
Apr 05, 2005	6.808	6.871	6.673	6.689	2,156,888	-0.11(-1.63%)
Apr 04, 2005	6.843	6.882	6.789	6.800	2,043,225	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.