Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.47	35.69	34.79	34.84	5,366,534	-0.65(-1.84%)
Apr 29, 2010	35.31	35.59	35.15	35.49	6,887,133	+0.49(+1.41%)
Apr 28, 2010	34.21	35.14	33.98	35.00	9,634,955	+1.05(+3.08%)
Apr 27, 2010	34.91	35.16	33.87	33.95	8,684,034	-1.14(-3.25%)
Apr 26, 2010	35.25	35.40	35.01	35.09	5,529,744	-0.09(-0.25%)
Apr 23, 2010	35.09	35.21	34.50	35.18	6,657,029	+0.10(+0.29%)
Apr 22, 2010	34.29	35.10	33.69	35.08	6,345,512	+0.45(+1.31%)
Apr 21, 2010	34.63	34.87	34.33	34.63	48,938	-0.13(-0.36%)
Apr 20, 2010	34.74	34.89	34.47	34.75	4,698,537	+0.30(+0.87%)
Apr 19, 2010	34.37	34.62	33.98	34.45	4,290,847	-0.10(-0.29%)
Apr 16, 2010	35.20	35.27	34.35	34.55	8,383,921	-0.77(-2.17%)
Apr 15, 2010	34.61	35.39	34.49	35.32	9,200,657	+0.70(+2.02%)
Apr 14, 2010	34.10	34.69	33.95	34.62	5,087,811	+0.50(+1.47%)
Apr 13, 2010	33.81	34.20	33.77	34.12	4,353,663	+0.24(+0.71%)
Apr 12, 2010	33.87	34.11	33.76	33.88	2,929,435	-0.01(-0.02%)
Apr 09, 2010	34.01	34.17	33.70	33.89	3,801,378	-0.09(-0.27%)
Apr 08, 2010	33.69	34.03	33.44	33.98	4,740,155	+0.33(+0.97%)
Apr 07, 2010	33.90	33.99	33.38	33.65	7,040,097	-0.35(-1.04%)
Apr 06, 2010	34.23	34.23	33.90	34.01	4,203,003	-0.19(-0.57%)
Apr 05, 2010	34.02	34.26	33.83	34.20	3,996,925	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.