Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.16	88.28	86.58	87.07	3,969,567	-1.50(-1.69%)
Apr 29, 2020	88.30	89.28	87.24	88.57	3,136,233	+1.36(+1.56%)
Apr 28, 2020	90.48	90.65	87.16	87.21	3,384,561	-2.95(-3.27%)
Apr 27, 2020	90.56	90.62	88.28	90.16	3,757,618	+0.11(+0.12%)
Apr 24, 2020	89.64	90.24	88.27	90.05	3,594,021	+0.46(+0.51%)
Apr 23, 2020	89.93	91.12	88.55	89.59	4,575,152	+0.18(+0.20%)
Apr 22, 2020	89.13	89.90	87.55	89.41	4,297,560	+2.92(+3.37%)
Apr 21, 2020	88.51	89.14	85.39	86.50	3,978,648	-2.70(-3.02%)
Apr 20, 2020	88.84	90.97	88.31	89.19	3,538,025	-1.04(-1.15%)
Apr 17, 2020	91.98	92.53	89.11	90.23	3,880,094	+0.71(+0.80%)
Apr 16, 2020	88.37	89.83	87.34	89.52	4,835,999	+1.72(+1.95%)
Apr 15, 2020	87.19	88.65	86.38	87.81	5,852,834	-1.07(-1.21%)
Apr 14, 2020	86.47	89.19	85.68	88.88	4,827,332	+3.42(+4.00%)
Apr 13, 2020	83.89	86.56	83.77	85.45	3,988,811	+0.27(+0.31%)
Apr 09, 2020	86.16	87.02	84.23	85.19	5,819,184	-0.94(-1.09%)
Apr 08, 2020	85.88	86.91	85.29	86.13	3,863,703	+0.34(+0.39%)
Apr 07, 2020	86.93	87.18	84.46	85.79	4,447,029	+0.42(+0.49%)
Apr 06, 2020	83.79	85.77	82.30	85.38	5,299,590	+4.08(+5.01%)
Apr 03, 2020	83.86	84.28	80.37	81.30	8,448,601	-2.41(-2.88%)
Apr 02, 2020	84.34	87.79	83.32	83.71	23,147,186	-0.71(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.