Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	411.99	417.98	408.71	416.65	445,409	+5.40(+1.31%)
Apr 29, 2019	413.77	415.99	408.91	411.25	323,305	-3.88(-0.94%)
Apr 26, 2019	415.84	415.84	403.84	415.13	393,970	-0.77(-0.19%)
Apr 25, 2019	413.17	417.64	409.83	415.90	244,268	+0.39(+0.09%)
Apr 24, 2019	413.06	416.17	408.61	415.51	292,910	+2.98(+0.72%)
Apr 23, 2019	411.84	414.92	407.31	412.53	403,623	+2.73(+0.67%)
Apr 22, 2019	408.44	411.40	405.76	409.80	485,897	+0.72(+0.18%)
Apr 18, 2019	412.50	412.50	407.70	409.08	493,827	-0.99(-0.24%)
Apr 17, 2019	416.38	416.47	407.78	410.07	373,530	-4.71(-1.14%)
Apr 16, 2019	423.26	423.26	413.56	414.78	378,635	-6.72(-1.60%)
Apr 15, 2019	423.62	424.32	419.07	421.50	312,193	-3.10(-0.73%)
Apr 12, 2019	419.51	425.17	415.75	424.60	403,683	+2.48(+0.59%)
Apr 11, 2019	418.74	424.18	418.74	422.12	279,660	-0.50(-0.12%)
Apr 10, 2019	422.93	424.24	421.06	422.61	332,027	+1.01(+0.24%)
Apr 09, 2019	424.43	425.38	420.73	421.60	310,539	-3.02(-0.71%)
Apr 08, 2019	427.68	428.82	421.80	424.63	273,977	-2.94(-0.69%)
Apr 05, 2019	423.31	428.18	421.92	427.57	310,702	+4.75(+1.12%)
Apr 04, 2019	423.84	425.84	421.41	422.82	489,868	-0.52(-0.12%)
Apr 03, 2019	423.07	427.10	417.55	423.35	580,207	+1.44(+0.34%)
Apr 02, 2019	419.18	423.11	416.94	421.91	528,191	+3.79(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.