Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.44	57.64	56.78	57.05	4,201,566	-0.48(-0.84%)
Apr 29, 2015	57.53	57.93	57.12	57.53	2,603,938	-0.36(-0.62%)
Apr 28, 2015	57.52	58.13	57.40	57.89	2,132,045	+0.31(+0.54%)
Apr 27, 2015	58.37	58.39	57.51	57.58	2,668,787	-0.52(-0.90%)
Apr 24, 2015	57.84	58.24	57.72	58.10	1,944,514	+0.11(+0.20%)
Apr 23, 2015	57.88	58.37	57.82	57.99	2,340,908	-0.06(-0.10%)
Apr 22, 2015	57.96	58.16	57.65	58.05	2,099,628	+0.05(+0.08%)
Apr 21, 2015	58.41	58.59	57.91	58.00	1,912,867	-0.43(-0.74%)
Apr 20, 2015	58.41	58.69	58.34	58.43	1,918,568	+0.39(+0.68%)
Apr 17, 2015	58.54	58.61	57.80	58.04	3,766,226	-0.96(-1.62%)
Apr 16, 2015	58.85	59.22	58.56	59.00	1,819,586	+0.08(+0.14%)
Apr 15, 2015	58.64	59.18	58.64	58.91	2,210,512	+0.36(+0.62%)
Apr 14, 2015	58.89	59.04	58.46	58.55	2,763,618	-0.39(-0.67%)
Apr 13, 2015	58.69	59.28	58.69	58.95	1,789,956	-0.04(-0.07%)
Apr 10, 2015	58.96	59.16	58.67	58.99	1,801,311	+0.11(+0.18%)
Apr 09, 2015	58.64	58.97	58.64	58.88	2,232,582	+0.26(+0.45%)
Apr 08, 2015	58.64	58.96	58.50	58.62	2,575,318	+0.09(+0.15%)
Apr 07, 2015	59.09	59.29	58.53	58.53	1,600,654	-0.53(-0.90%)
Apr 06, 2015	58.20	59.38	58.04	59.06	2,941,222	+0.55(+0.94%)
Apr 02, 2015	58.38	58.51	58.51	58.51	2,407,903	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.