Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.00	68.67	67.38	67.66	1,550,303	-0.88(-1.28%)
Apr 29, 2015	68.09	68.80	68.08	68.54	1,004,837	+0.11(+0.16%)
Apr 28, 2015	68.90	69.25	67.58	68.43	2,293,687	-1.25(-1.79%)
Apr 27, 2015	70.22	70.47	69.21	69.68	2,106,277	-0.23(-0.33%)
Apr 24, 2015	69.96	70.74	69.34	69.91	1,549,111	+0.30(+0.44%)
Apr 23, 2015	69.75	70.26	69.40	69.61	1,239,794	-0.24(-0.34%)
Apr 22, 2015	70.17	70.49	69.60	69.84	472,388	+0.07(+0.10%)
Apr 21, 2015	69.43	70.26	69.30	69.78	772,941	+0.56(+0.80%)
Apr 20, 2015	69.50	69.88	69.01	69.22	1,513,573	-0.03(-0.05%)
Apr 17, 2015	69.14	69.55	68.60	69.25	1,456,922	-0.56(-0.80%)
Apr 16, 2015	69.86	70.31	69.53	69.81	988,893	-0.03(-0.05%)
Apr 15, 2015	70.14	70.37	69.08	69.85	1,581,731	+0.05(+0.07%)
Apr 14, 2015	69.63	70.69	69.59	69.80	1,826,205	-0.65(-0.92%)
Apr 13, 2015	71.97	72.05	70.32	70.45	1,558,631	-1.38(-1.92%)
Apr 10, 2015	71.88	72.20	71.77	71.83	500,656	+0.22(+0.30%)
Apr 09, 2015	71.06	71.74	70.92	71.61	885,352	+0.43(+0.61%)
Apr 08, 2015	70.52	71.27	70.07	71.18	1,022,367	+0.58(+0.82%)
Apr 07, 2015	71.26	71.67	70.57	70.60	527,735	-0.55(-0.77%)
Apr 06, 2015	70.25	71.77	70.12	71.15	883,736	+0.19(+0.27%)
Apr 02, 2015	69.80	70.96	70.96	70.96	840,900	+1.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.