Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.57	17.57	17.17	17.30	5,119,250	-0.26(-1.49%)
Apr 28, 2016	17.80	17.85	17.53	17.57	5,220,556	-0.33(-1.84%)
Apr 27, 2016	17.57	17.93	17.36	17.89	4,647,105	+0.07(+0.42%)
Apr 26, 2016	17.51	17.83	17.29	17.82	5,086,212	+0.34(+1.97%)
Apr 25, 2016	17.78	17.85	17.37	17.48	4,665,398	-0.41(-2.30%)
Apr 22, 2016	17.74	17.95	17.73	17.89	3,722,630	+0.10(+0.55%)
Apr 21, 2016	18.04	18.12	17.73	17.79	4,204,880	-0.17(-0.96%)
Apr 20, 2016	17.94	18.20	17.87	17.96	6,039,685	+0.07(+0.42%)
Apr 19, 2016	17.92	18.00	17.67	17.89	6,771,340	+0.06(+0.33%)
Apr 18, 2016	17.74	17.87	17.47	17.83	4,854,443	-0.02(-0.13%)
Apr 15, 2016	17.72	17.95	17.60	17.85	6,584,663	+0.15(+0.84%)
Apr 14, 2016	17.71	17.83	17.52	17.70	5,292,659	-0.16(-0.92%)
Apr 13, 2016	17.72	17.96	17.68	17.86	6,438,265	+0.26(+1.48%)
Apr 12, 2016	17.87	17.91	17.35	17.60	12,397,960	-0.30(-1.67%)
Apr 11, 2016	17.92	18.33	17.57	17.90	14,774,509	+0.10(+0.54%)
Apr 08, 2016	20.66	19.19	17.55	17.80	44,242,976	-2.86(-13.84%)
Apr 07, 2016	21.36	21.54	20.60	20.66	13,791,361	-0.88(-4.09%)
Apr 06, 2016	21.47	21.72	21.23	21.54	6,071,063	+0.13(+0.59%)
Apr 05, 2016	21.91	21.98	21.41	21.42	7,235,288	-0.62(-2.81%)
Apr 04, 2016	22.16	22.47	21.91	22.04	8,097,778	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.