Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.28	43.53	42.88	43.11	17,976,698	-0.09(-0.20%)
Apr 29, 2015	42.95	43.74	42.87	43.20	23,750,800	-0.22(-0.50%)
Apr 28, 2015	41.33	43.78	42.87	43.42	47,981,316	+2.08(+5.04%)
Apr 27, 2015	41.86	42.00	41.17	41.33	14,633,289	-0.36(-0.87%)
Apr 24, 2015	41.87	42.12	41.63	41.69	10,867,653	+0.07(+0.16%)
Apr 23, 2015	41.64	41.87	41.28	41.63	11,524,982	-0.13(-0.31%)
Apr 22, 2015	41.66	41.90	41.49	41.76	10,934,065	+0.02(+0.05%)
Apr 21, 2015	41.99	42.00	41.56	41.74	12,786,624	+0.04(+0.09%)
Apr 20, 2015	41.62	41.98	41.54	41.70	13,760,969	+0.53(+1.28%)
Apr 17, 2015	41.51	41.52	40.95	41.17	16,113,053	-0.69(-1.66%)
Apr 16, 2015	42.13	42.27	41.79	41.87	8,854,710	-0.44(-1.04%)
Apr 15, 2015	42.03	42.67	42.03	42.31	16,728,497	+0.50(+1.19%)
Apr 14, 2015	41.22	41.98	40.98	41.81	20,247,662	+0.75(+1.82%)
Apr 13, 2015	41.32	41.52	40.90	41.06	14,479,539	-0.38(-0.91%)
Apr 10, 2015	41.30	41.73	40.77	41.44	21,423,778	-0.13(-0.31%)
Apr 09, 2015	41.42	41.79	41.34	41.57	16,586,407	+0.20(+0.49%)
Apr 08, 2015	41.92	42.02	41.27	41.37	18,732,034	-0.20(-0.49%)
Apr 07, 2015	41.74	41.90	41.48	41.57	12,818,068	+0.18(+0.44%)
Apr 06, 2015	41.21	41.50	41.05	41.39	17,475,028	+0.06(+0.14%)
Apr 02, 2015	41.26	41.33	41.33	41.33	10,476,691	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.