Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.65	49.67	49.35	49.40	414,016	-0.21(-0.43%)
Apr 27, 2012	49.72	49.76	49.12	49.62	258,263	+0.01(+0.02%)
Apr 26, 2012	48.66	49.70	48.66	49.61	413,038	+1.12(+2.31%)
Apr 25, 2012	48.23	48.60	47.95	48.49	250,024	+1.06(+2.23%)
Apr 24, 2012	47.89	48.01	47.27	47.43	199,847	-0.35(-0.74%)
Apr 23, 2012	47.78	47.84	47.33	47.78	363,644	-0.59(-1.22%)
Apr 20, 2012	49.57	49.57	48.35	48.37	517,939	-1.14(-2.31%)
Apr 19, 2012	49.92	50.71	49.25	49.52	290,461	-0.62(-1.23%)
Apr 18, 2012	49.99	50.31	49.61	50.14	196,034	-0.37(-0.73%)
Apr 17, 2012	50.10	50.75	50.10	50.51	383,368	+0.77(+1.56%)
Apr 16, 2012	50.18	50.24	49.30	49.73	274,896	-0.02(-0.04%)
Apr 13, 2012	50.49	50.61	49.72	49.75	252,012	-0.90(-1.77%)
Apr 12, 2012	49.89	50.82	49.84	50.65	165,212	+0.94(+1.90%)
Apr 11, 2012	49.53	50.06	49.45	49.70	246,288	+0.82(+1.67%)
Apr 10, 2012	49.70	50.11	48.80	48.89	321,480	-0.94(-1.89%)
Apr 09, 2012	49.74	49.95	49.49	49.83	282,117	-0.67(-1.33%)
Apr 05, 2012	50.16	50.67	50.16	50.50	525,989	+0.08(+0.16%)
Apr 04, 2012	50.84	50.91	49.92	50.42	402,043	-1.14(-2.20%)
Apr 03, 2012	52.12	52.20	51.34	51.55	490,894	-0.84(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.