Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	198.65	201.03	198.65	200.68	1,083,799	+1.57(+0.79%)
Apr 29, 2019	199.44	199.85	198.16	199.11	941,967	-0.24(-0.12%)
Apr 26, 2019	197.18	199.44	195.24	199.35	1,188,075	-1.66(-0.83%)
Apr 25, 2019	203.92	204.21	199.33	201.01	726,615	-3.59(-1.76%)
Apr 24, 2019	202.86	206.79	202.77	204.60	711,917	+1.88(+0.93%)
Apr 23, 2019	201.78	203.47	201.30	202.72	708,027	+2.07(+1.03%)
Apr 22, 2019	200.18	201.23	198.97	200.66	320,335	-0.15(-0.08%)
Apr 18, 2019	201.10	201.38	199.85	200.81	380,879	+0.03(+0.01%)
Apr 17, 2019	201.56	203.21	199.20	200.78	1,151,046	+3.27(+1.66%)
Apr 16, 2019	192.59	197.68	192.59	197.51	1,127,604	+6.13(+3.20%)
Apr 15, 2019	193.12	193.12	190.36	191.38	621,980	-1.43(-0.74%)
Apr 12, 2019	191.94	192.94	191.35	192.81	362,115	+2.64(+1.39%)
Apr 11, 2019	190.83	191.56	189.69	190.17	328,748	-0.16(-0.08%)
Apr 10, 2019	188.66	190.94	188.50	190.34	445,348	+1.46(+0.77%)
Apr 09, 2019	189.77	189.77	187.89	188.87	520,919	-1.98(-1.04%)
Apr 08, 2019	189.59	191.07	189.18	190.86	485,058	+0.45(+0.23%)
Apr 05, 2019	190.17	190.50	189.04	190.41	430,005	+1.37(+0.72%)
Apr 04, 2019	188.40	190.22	188.02	189.04	568,308	+0.41(+0.22%)
Apr 03, 2019	186.79	190.34	186.74	188.64	1,130,848	+4.08(+2.21%)
Apr 02, 2019	184.38	185.00	183.46	184.56	512,850	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.