Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.627	8.706	8.607	8.682	115,281	+0.04(+0.51%)
Apr 29, 2003	8.715	8.755	8.585	8.638	69,168	-0.13(-1.49%)
Apr 28, 2003	8.715	8.839	8.704	8.768	162,750	+0.04(+0.48%)
Apr 25, 2003	8.804	8.804	8.660	8.726	34,810	-0.10(-1.15%)
Apr 24, 2003	8.824	8.886	8.775	8.828	38,427	-0.03(-0.35%)
Apr 23, 2003	8.859	8.903	8.762	8.859	96,293	-0.02(-0.25%)
Apr 22, 2003	8.693	8.892	8.693	8.881	96,745	+0.12(+1.34%)
Apr 21, 2003	8.704	8.771	8.704	8.764	51,537	+0.04(+0.46%)
Apr 17, 2003	8.560	8.724	8.560	8.724	129,748	+0.14(+1.65%)
Apr 16, 2003	8.711	8.711	8.571	8.582	59,675	-0.06(-0.67%)
Apr 15, 2003	8.627	8.682	8.605	8.640	273,510	-0.05(-0.53%)
Apr 14, 2003	8.642	8.706	8.596	8.686	37,975	+0.05(+0.56%)
Apr 11, 2003	8.638	8.660	8.574	8.638	36,618	-0.06(-0.64%)
Apr 10, 2003	8.605	8.693	8.596	8.693	55,154	+0.09(+1.00%)
Apr 09, 2003	8.627	8.709	8.563	8.607	131,104	-0.01(-0.10%)
Apr 08, 2003	8.649	8.649	8.558	8.616	252,714	-0.06(-0.64%)
Apr 07, 2003	8.782	8.846	8.671	8.671	153,708	-0.09(-0.99%)
Apr 04, 2003	8.726	8.777	8.516	8.757	202,985	+0.08(+0.97%)
Apr 03, 2003	8.806	8.870	8.673	8.673	181,737	-0.19(-2.10%)
Apr 02, 2003	8.892	8.892	8.793	8.859	116,637	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.