Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.85	63.15	61.21	61.79	12,588,712	-1.21(-1.92%)
Apr 29, 2015	62.55	64.05	62.48	63.00	10,486,049	+0.53(+0.85%)
Apr 28, 2015	62.97	63.15	62.13	62.47	6,729,144	-0.31(-0.49%)
Apr 27, 2015	63.98	64.19	62.62	62.78	7,612,674	-0.36(-0.56%)
Apr 24, 2015	63.74	63.79	62.97	63.13	6,648,254	-0.22(-0.35%)
Apr 23, 2015	63.81	63.82	63.17	63.36	7,687,805	-0.27(-0.43%)
Apr 22, 2015	61.58	65.47	61.55	63.63	22,351,008	+2.49(+4.07%)
Apr 21, 2015	60.84	61.59	60.80	61.14	10,282,174	+0.59(+0.97%)
Apr 20, 2015	60.81	61.01	60.42	60.55	6,358,550	+0.19(+0.31%)
Apr 17, 2015	60.91	61.28	60.20	60.36	11,984,996	-1.06(-1.72%)
Apr 16, 2015	61.31	61.76	61.14	61.42	4,405,117	-0.03(-0.05%)
Apr 15, 2015	61.37	61.66	61.09	61.45	5,715,359	+0.14(+0.23%)
Apr 14, 2015	61.30	61.69	60.70	61.31	6,008,858	-0.07(-0.12%)
Apr 13, 2015	61.95	62.50	61.29	61.38	5,407,979	-0.68(-1.10%)
Apr 10, 2015	62.39	62.39	61.68	62.07	4,947,551	-0.09(-0.15%)
Apr 09, 2015	62.28	62.52	61.52	62.16	5,780,891	-0.06(-0.09%)
Apr 08, 2015	61.65	62.53	61.56	62.22	7,057,562	+0.65(+1.06%)
Apr 07, 2015	61.17	61.93	61.10	61.56	7,119,448	+0.56(+0.92%)
Apr 06, 2015	60.56	61.41	60.26	61.00	8,926,141	-0.08(-0.14%)
Apr 02, 2015	60.80	61.08	61.08	61.08	5,433,023	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.