Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	22.81	22.95	22.05	22.16	12,451,260	-0.54(-2.37%)
Apr 27, 2000	23.08	23.20	22.52	22.70	13,460,622	-0.79(-3.36%)
Apr 26, 2000	24.20	24.20	23.41	23.49	7,964,892	-0.50(-2.08%)
Apr 25, 2000	23.27	24.14	23.12	23.98	9,162,154	+1.02(+4.43%)
Apr 24, 2000	23.35	23.49	22.87	22.97	11,278,517	-0.79(-3.31%)
Apr 20, 2000	24.00	24.02	23.43	23.75	6,576,693	-0.21(-0.88%)
Apr 19, 2000	24.81	24.89	23.23	23.97	13,111,078	-0.77(-3.11%)
Apr 18, 2000	24.04	24.87	23.98	24.73	9,891,403	+0.58(+2.39%)
Apr 17, 2000	23.81	24.41	23.03	24.16	12,604,227	-0.08(-0.32%)
Apr 14, 2000	25.20	25.31	23.27	24.23	18,930,316	-1.73(-6.66%)
Apr 13, 2000	26.42	26.65	25.89	25.96	9,809,604	-0.71(-2.66%)
Apr 12, 2000	27.02	27.94	26.58	26.67	13,222,168	+0.25(+0.94%)
Apr 11, 2000	26.73	27.00	26.12	26.42	11,896,024	-0.65(-2.41%)
Apr 10, 2000	26.27	27.36	26.15	27.08	11,380,711	+0.54(+2.03%)
Apr 07, 2000	27.12	27.12	26.42	26.54	7,115,656	-0.33(-1.22%)
Apr 06, 2000	26.73	27.12	26.67	26.87	7,027,348	+0.33(+1.24%)
Apr 05, 2000	25.89	26.71	25.89	26.54	10,579,427	-0.12(-0.44%)
Apr 04, 2000	28.11	28.23	25.50	26.65	18,288,942	-1.77(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.