Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.25	11.27	11.09	11.14	79,413,320	-0.07(-0.64%)
Apr 29, 2008	11.23	11.25	11.08	11.21	89,716,656	+0.01(+0.05%)
Apr 28, 2008	11.35	11.36	11.19	11.21	101,855,544	-0.11(-0.98%)
Apr 25, 2008	11.18	11.33	11.17	11.32	99,247,440	+0.22(+1.95%)
Apr 24, 2008	11.05	11.17	11.02	11.10	70,595,976	+0.10(+0.91%)
Apr 23, 2008	11.02	11.08	10.98	11.00	96,314,400	+0.04(+0.35%)
Apr 22, 2008	11.21	11.21	10.97	10.97	120,000,992	-0.23(-2.03%)
Apr 21, 2008	11.28	11.35	11.15	11.19	90,756,880	-0.15(-1.32%)
Apr 18, 2008	11.41	11.42	11.25	11.34	102,148,280	+0.04(+0.34%)
Apr 17, 2008	11.36	11.38	11.20	11.30	139,887,584	-0.39(-3.32%)
Apr 16, 2008	11.54	11.69	11.49	11.69	69,507,512	+0.22(+1.88%)
Apr 15, 2008	11.41	11.59	11.40	11.47	60,328,208	+0.08(+0.73%)
Apr 14, 2008	11.38	11.43	11.33	11.39	66,817,328	+0.06(+0.54%)
Apr 11, 2008	11.56	11.58	11.33	11.33	54,513,776	-0.26(-2.25%)
Apr 10, 2008	11.56	11.69	11.52	11.59	65,490,608	+0.02(+0.14%)
Apr 09, 2008	11.64	11.68	11.48	11.57	67,489,976	-0.06(-0.52%)
Apr 08, 2008	11.83	11.87	11.58	11.64	68,931,504	-0.27(-2.23%)
Apr 07, 2008	11.87	11.95	11.79	11.90	46,176,380	+0.07(+0.61%)
Apr 04, 2008	11.82	11.89	11.77	11.83	53,746,424	+0.01(+0.05%)
Apr 03, 2008	11.86	11.89	11.60	11.82	64,863,124	-0.09(-0.79%)
Apr 02, 2008	11.76	11.97	11.74	11.92	57,523,840	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.