Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.71	53.06	52.35	53.04	0	+0.41(+0.77%)
Apr 29, 2013	52.10	52.76	52.02	52.63	150,600	+0.64(+1.24%)
Apr 26, 2013	52.21	52.21	51.81	51.99	728,365	-0.51(-0.97%)
Apr 25, 2013	52.29	52.81	52.15	52.50	190,600	+0.51(+0.98%)
Apr 24, 2013	51.30	52.14	51.19	51.99	0	+0.66(+1.29%)
Apr 23, 2013	50.72	51.44	50.64	51.33	132,589	+1.04(+2.06%)
Apr 22, 2013	50.08	50.46	49.27	50.29	113,112	+0.54(+1.08%)
Apr 19, 2013	49.40	49.90	48.99	49.76	213,939	+0.37(+0.75%)
Apr 18, 2013	50.36	50.65	49.24	49.39	518,166	-0.42(-0.85%)
Apr 17, 2013	50.91	50.91	49.61	49.81	226,986	-1.73(-3.35%)
Apr 16, 2013	50.90	51.57	50.74	51.53	80,179	+1.04(+2.06%)
Apr 15, 2013	51.28	51.54	50.42	50.49	188,835	-1.26(-2.43%)
Apr 12, 2013	51.61	51.83	51.16	51.75	85,806	-0.21(-0.41%)
Apr 11, 2013	51.87	52.30	51.67	51.96	144,799	-0.25(-0.47%)
Apr 10, 2013	51.20	52.23	51.20	52.21	201,282	+1.14(+2.24%)
Apr 09, 2013	50.42	51.43	50.34	51.07	74,888	+0.48(+0.96%)
Apr 08, 2013	50.05	50.59	49.58	50.58	114,807	+0.61(+1.22%)
Apr 05, 2013	49.34	50.05	49.07	49.98	216,133	-0.26(-0.53%)
Apr 04, 2013	49.62	50.26	49.36	50.24	132,720	+0.65(+1.31%)
Apr 03, 2013	50.62	50.75	49.42	49.59	443,586	-1.02(-2.02%)
Apr 02, 2013	51.35	51.35	50.42	50.61	148,544	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.