Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.54	75.54	74.57	75.27	9,851	-0.55(-0.73%)
Apr 29, 2015	75.17	76.05	75.17	75.82	4,096	+0.61(+0.81%)
Apr 28, 2015	74.98	75.64	74.98	75.21	9,399	-0.19(-0.25%)
Apr 27, 2015	75.36	76.05	75.31	75.40	25,132	+0.84(+1.13%)
Apr 24, 2015	75.10	75.10	74.53	74.56	10,372	+0.12(+0.16%)
Apr 23, 2015	73.70	74.80	73.70	74.44	57,950	+1.20(+1.64%)
Apr 22, 2015	74.00	74.00	73.21	73.24	18,776	-1.61(-2.15%)
Apr 21, 2015	75.00	75.38	74.70	74.85	43,778	-0.06(-0.08%)
Apr 20, 2015	74.22	75.08	74.20	74.91	33,019	-1.22(-1.60%)
Apr 17, 2015	75.60	76.16	75.35	76.13	20,263	+0.73(+0.97%)
Apr 16, 2015	75.05	75.81	74.56	75.40	20,763	+0.77(+1.03%)
Apr 15, 2015	74.00	74.94	73.77	74.63	13,582	+0.81(+1.10%)
Apr 14, 2015	74.03	74.30	73.55	73.82	23,161	-0.74(-0.99%)
Apr 13, 2015	75.50	75.60	74.35	74.56	16,753	-0.80(-1.06%)
Apr 10, 2015	75.40	75.54	75.00	75.36	14,914	+1.53(+2.08%)
Apr 09, 2015	73.79	74.02	73.50	73.83	59,245	+0.43(+0.58%)
Apr 08, 2015	74.38	74.40	73.11	73.40	31,423	-1.25(-1.67%)
Apr 07, 2015	75.00	75.20	74.37	74.65	94,936	+0.14(+0.19%)
Apr 06, 2015	74.76	74.86	74.44	74.51	30,164	+2.10(+2.90%)
Apr 02, 2015	72.80	72.41	72.41	72.41	28,000	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.