Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		11.15	11.15	11.15	0	-0.04(-0.36%)
Apr 29, 2015	10.86	11.24	10.82	11.19	1,407	-0.06(-0.53%)
Apr 23, 2015		11.25	11.25	11.25	14	+0.25(+2.27%)
Apr 21, 2015		11.00	11.00	11.00	2	+0.20(+1.85%)
Apr 20, 2015	10.90	10.90	10.50	10.80	143,251	-0.22(-2.00%)
Apr 16, 2015		11.02	11.02	11.02	86	-0.27(-2.39%)
Apr 14, 2015		11.29	11.29	11.29	73	+0.29(+2.64%)
Apr 13, 2015	11.43	11.43	10.98	11.00	3,842	-0.10(-0.90%)
Apr 10, 2015	11.06	11.10	11.06	11.10	371	+0.04(+0.36%)
Apr 09, 2015	10.98	11.06	10.83	11.06	815	+0.08(+0.73%)
Apr 08, 2015	10.96	10.98	10.96	10.98	5,966	+0.00(+0.00%)
Apr 06, 2015		10.98	10.98	10.98	13	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.