Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.70	19.94	19.49	19.59	8,634,836	+0.01(+0.03%)
Apr 28, 2016	19.14	19.94	19.04	19.58	7,534,555	+0.45(+2.34%)
Apr 27, 2016	19.40	19.60	18.88	19.14	5,330,761	-0.09(-0.45%)
Apr 26, 2016	19.18	19.35	19.08	19.22	4,622,171	+0.21(+1.09%)
Apr 25, 2016	18.97	19.05	18.74	19.02	4,379,782	-0.10(-0.52%)
Apr 22, 2016	18.98	19.26	18.97	19.12	6,056,171	+0.22(+1.16%)
Apr 21, 2016	19.33	19.33	18.81	18.90	6,244,964	-0.36(-1.87%)
Apr 20, 2016	19.32	19.60	19.10	19.26	7,184,159	-0.30(-1.53%)
Apr 19, 2016	19.03	19.60	18.80	19.56	9,221,967	+0.67(+3.53%)
Apr 18, 2016	18.09	18.95	18.09	18.89	5,996,414	+0.23(+1.22%)
Apr 15, 2016	18.82	18.91	18.60	18.66	4,788,232	-0.49(-2.58%)
Apr 14, 2016	19.28	19.34	19.00	19.16	4,108,981	-0.13(-0.66%)
Apr 13, 2016	19.33	19.43	19.12	19.28	5,652,848	+0.03(+0.14%)
Apr 12, 2016	18.54	19.39	18.43	19.26	7,084,906	+0.85(+4.60%)
Apr 11, 2016	18.53	18.76	18.40	18.41	3,337,786	+0.05(+0.29%)
Apr 08, 2016	18.46	18.48	18.24	18.36	4,148,953	+0.41(+2.30%)
Apr 07, 2016	18.04	18.20	17.82	17.94	3,645,341	-0.25(-1.36%)
Apr 06, 2016	17.93	18.21	17.70	18.19	4,961,778	+0.41(+2.33%)
Apr 05, 2016	17.77	17.94	17.66	17.78	4,500,810	-0.25(-1.41%)
Apr 04, 2016	18.44	18.48	17.96	18.03	7,906,546	-0.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.