Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.41	25.62	25.19	25.50	34,947,436	-0.16(-0.64%)
Apr 28, 2016	25.49	26.02	25.39	25.67	33,504,470	-0.06(-0.24%)
Apr 27, 2016	26.11	26.35	25.39	25.73	40,671,376	+0.11(+0.41%)
Apr 26, 2016	25.61	25.84	25.55	25.62	20,940,906	+0.02(+0.08%)
Apr 25, 2016	25.61	25.65	25.38	25.60	29,061,168	-0.04(-0.16%)
Apr 22, 2016	25.55	25.81	25.44	25.65	26,180,200	+0.07(+0.26%)
Apr 21, 2016	25.71	25.75	25.34	25.58	33,905,052	-0.22(-0.85%)
Apr 20, 2016	26.27	26.27	25.73	25.80	31,989,856	-0.34(-1.32%)
Apr 19, 2016	26.21	26.40	26.04	26.14	22,360,302	-0.08(-0.32%)
Apr 18, 2016	25.89	26.30	25.84	26.22	20,543,750	+0.21(+0.82%)
Apr 15, 2016	26.08	26.20	25.77	26.01	19,770,822	+0.05(+0.21%)
Apr 14, 2016	26.09	26.15	25.88	25.96	16,252,191	-0.05(-0.18%)
Apr 13, 2016	26.10	26.19	25.91	26.00	18,662,760	+0.10(+0.37%)
Apr 12, 2016	25.77	26.05	25.71	25.91	18,007,076	+0.12(+0.46%)
Apr 11, 2016	25.99	26.06	25.79	25.79	17,086,842	-0.07(-0.26%)
Apr 08, 2016	25.87	26.01	25.72	25.86	13,626,953	+0.08(+0.33%)
Apr 07, 2016	26.04	26.15	25.61	25.77	23,250,796	-0.34(-1.29%)
Apr 06, 2016	25.62	26.13	25.60	26.11	25,971,012	+0.45(+1.75%)
Apr 05, 2016	25.54	25.78	25.52	25.66	17,131,826	-0.13(-0.49%)
Apr 04, 2016	25.82	25.94	25.65	25.78	17,512,822	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.