Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.95	58.08	56.52	56.60	5,184,864	-1.20(-2.08%)
Apr 27, 2018	57.40	57.88	57.02	57.80	5,633,018	+0.28(+0.49%)
Apr 26, 2018	58.55	58.70	57.15	57.52	4,002,603	-1.04(-1.78%)
Apr 25, 2018	57.98	58.84	57.22	58.56	2,792,828	+0.35(+0.60%)
Apr 24, 2018	60.76	60.76	56.94	58.21	4,845,727	-1.36(-2.29%)
Apr 23, 2018	60.00	60.62	59.46	59.58	3,296,005	-0.26(-0.43%)
Apr 20, 2018	60.28	60.29	59.23	59.83	4,649,345	-0.40(-0.66%)
Apr 19, 2018	60.13	60.45	59.74	60.23	2,689,192	+0.04(+0.07%)
Apr 18, 2018	59.52	60.79	59.13	60.19	3,587,470	+1.05(+1.77%)
Apr 17, 2018	59.20	59.39	58.85	59.14	4,592,767	+0.49(+0.84%)
Apr 16, 2018	58.89	58.95	58.42	58.65	2,953,630	+0.33(+0.57%)
Apr 13, 2018	58.65	58.97	58.11	58.31	3,785,411	+0.19(+0.32%)
Apr 12, 2018	57.40	58.48	57.34	58.13	3,748,792	+0.95(+1.67%)
Apr 11, 2018	57.03	57.88	56.84	57.17	3,210,970	-0.41(-0.71%)
Apr 10, 2018	57.13	57.91	57.13	57.58	2,851,423	+1.17(+2.07%)
Apr 09, 2018	56.81	57.46	56.33	56.41	2,723,734	-0.10(-0.18%)
Apr 06, 2018	57.79	58.09	55.52	56.52	5,251,154	-1.79(-3.07%)
Apr 05, 2018	58.40	58.61	57.85	58.31	3,418,626	+0.24(+0.41%)
Apr 04, 2018	56.82	58.29	56.50	58.07	4,448,811	+0.24(+0.41%)
Apr 03, 2018	56.92	57.86	56.52	57.83	5,944,934	+1.34(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.