Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.02	78.88	76.85	78.28	167,557	-0.23(-0.29%)
Apr 29, 2019	78.77	78.96	78.19	78.51	116,139	+0.45(+0.58%)
Apr 26, 2019	77.56	78.58	76.02	78.06	370,530	+0.76(+0.98%)
Apr 25, 2019	76.21	77.35	75.51	77.30	156,193	-0.31(-0.39%)
Apr 24, 2019	79.40	79.40	76.90	77.61	365,401	-3.44(-4.24%)
Apr 23, 2019	80.10	81.40	79.79	81.04	195,282	+0.53(+0.66%)
Apr 22, 2019	79.76	80.70	79.31	80.51	201,143	-1.49(-1.82%)
Apr 18, 2019	81.33	82.48	80.61	82.00	188,559	-0.31(-0.37%)
Apr 17, 2019	83.38	83.58	81.65	82.31	252,204	+0.71(+0.87%)
Apr 16, 2019	80.90	81.80	80.86	81.60	168,000	+1.82(+2.29%)
Apr 15, 2019	80.79	80.80	78.84	79.77	90,508	-1.16(-1.43%)
Apr 12, 2019	81.60	81.85	80.56	80.93	156,052	+1.53(+1.92%)
Apr 11, 2019	80.31	80.44	78.74	79.40	245,092	-2.72(-3.31%)
Apr 10, 2019	81.88	82.61	81.45	82.12	246,836	+1.13(+1.39%)
Apr 09, 2019	81.68	81.68	80.68	80.99	242,210	-0.37(-0.46%)
Apr 08, 2019	80.23	81.56	79.81	81.36	154,426	+0.06(+0.07%)
Apr 05, 2019	80.34	81.54	80.05	81.31	261,455	+1.65(+2.07%)
Apr 04, 2019	78.17	80.00	78.14	79.66	168,212	+1.41(+1.80%)
Apr 03, 2019	78.75	80.05	77.87	78.25	344,337	+1.68(+2.19%)
Apr 02, 2019	77.63	77.70	75.90	76.58	225,659	-0.81(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.