Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.90	17.90	17.16	17.42	1,703,015	-0.40(-2.24%)
Apr 29, 2020	17.12	17.86	17.12	17.82	2,235,243	+1.23(+7.44%)
Apr 28, 2020	16.50	16.69	16.21	16.59	2,433,235	+0.38(+2.36%)
Apr 27, 2020	15.82	16.33	15.41	16.21	2,940,897	+0.34(+2.14%)
Apr 24, 2020	16.18	16.29	15.63	15.87	1,923,731	+0.01(+0.05%)
Apr 23, 2020	15.82	16.21	15.66	15.86	2,592,625	+0.50(+3.23%)
Apr 22, 2020	15.54	15.59	15.16	15.36	2,232,746	+0.50(+3.39%)
Apr 21, 2020	14.66	15.11	14.43	14.86	5,135,514	-0.23(-1.50%)
Apr 20, 2020	14.70	15.63	14.60	15.08	3,481,755	-0.50(-3.18%)
Apr 17, 2020	14.39	15.60	14.39	15.58	3,562,901	+1.47(+10.41%)
Apr 16, 2020	14.68	14.68	14.09	14.11	2,091,000	-0.58(-3.96%)
Apr 15, 2020	14.75	14.86	14.27	14.69	2,339,966	-0.70(-4.57%)
Apr 14, 2020	15.61	15.75	15.32	15.40	2,444,250	-0.05(-0.34%)
Apr 13, 2020	16.14	16.14	15.22	15.45	2,518,319	-0.04(-0.28%)
Apr 09, 2020	16.34	16.69	14.95	15.49	5,104,877	-0.18(-1.16%)
Apr 08, 2020	15.05	15.70	14.85	15.68	3,075,742	+0.99(+6.75%)
Apr 07, 2020	15.13	15.48	14.64	14.68	3,595,811	+0.31(+2.18%)
Apr 06, 2020	13.98	14.47	13.80	14.37	2,947,814	+0.73(+5.35%)
Apr 03, 2020	14.32	14.37	13.30	13.64	2,688,508	-0.18(-1.32%)
Apr 02, 2020	13.30	14.54	12.99	13.82	4,081,262	+1.15(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.