Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.47	74.05	73.10	73.83	244,900	-0.40(-0.54%)
Apr 29, 2021	74.74	74.74	73.30	74.23	192,078	-0.24(-0.32%)
Apr 28, 2021	74.10	74.70	73.69	74.47	163,707	+0.38(+0.51%)
Apr 27, 2021	73.78	75.13	73.72	74.09	311,697	+0.41(+0.56%)
Apr 26, 2021	73.16	74.56	73.16	73.68	440,589	+0.87(+1.19%)
Apr 23, 2021	72.37	74.02	71.81	72.81	308,000	+1.18(+1.65%)
Apr 22, 2021	72.30	73.23	71.60	71.63	358,352	-0.92(-1.27%)
Apr 21, 2021	71.62	72.91	71.51	72.55	262,084	+0.45(+0.62%)
Apr 20, 2021	73.28	74.09	71.80	72.10	235,751	-1.46(-1.98%)
Apr 19, 2021	74.96	75.33	73.16	73.56	457,366	-1.65(-2.19%)
Apr 16, 2021	75.35	76.30	74.82	75.21	340,700	+0.50(+0.67%)
Apr 15, 2021	74.34	75.55	73.58	74.71	518,338	+1.44(+1.97%)
Apr 14, 2021	74.62	75.19	73.11	73.27	390,662	-1.00(-1.35%)
Apr 13, 2021	73.97	74.63	73.38	74.27	219,790	-0.03(-0.04%)
Apr 12, 2021	74.53	74.98	73.84	74.30	213,013	-0.40(-0.54%)
Apr 09, 2021	74.27	74.81	73.82	74.70	257,100	+0.39(+0.52%)
Apr 08, 2021	74.90	75.14	73.99	74.31	319,830	+0.28(+0.38%)
Apr 07, 2021	73.72	74.61	73.69	74.03	237,483	+0.12(+0.16%)
Apr 06, 2021	74.35	74.93	73.87	73.91	213,881	-0.47(-0.63%)
Apr 05, 2021	75.27	75.50	74.07	74.38	380,566	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.