Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.13	28.13	28.13	28.13	105	-0.21(-0.75%)
Apr 29, 2021	28.34	28.34	28.34	28.34	2	+0.10(+0.35%)
Apr 28, 2021	28.24	28.24	28.24	28.24	2	+0.37(+1.33%)
Apr 27, 2021	27.87	27.87	27.87	27.87	1	+0.03(+0.09%)
Apr 26, 2021	27.85	27.85	27.81	27.85	422	-0.36(-1.28%)
Apr 23, 2021	28.21	28.21	28.21	28.21	105	+0.51(+1.85%)
Apr 22, 2021	27.82	27.82	27.70	27.70	216	-0.09(-0.32%)
Apr 21, 2021	27.78	27.78	27.78	27.78	50	+0.35(+1.28%)
Apr 20, 2021	27.43	27.43	27.43	27.43	211	+0.08(+0.28%)
Apr 19, 2021	27.36	27.36	27.36	27.36	0	+0.39(+1.45%)
Apr 16, 2021	26.96	26.96	26.96	26.96	0	+0.10(+0.37%)
Apr 15, 2021	26.87	26.87	26.87	26.87	1	+0.05(+0.20%)
Apr 14, 2021	26.95	26.95	26.81	26.81	520	+0.11(+0.43%)
Apr 13, 2021	26.70	26.70	26.70	26.70	0	+0.03(+0.13%)
Apr 12, 2021	26.66	26.66	26.66	26.66	300	-0.49(-1.80%)
Apr 09, 2021	27.10	27.15	27.02	27.15	420	-0.25(-0.92%)
Apr 08, 2021	27.40	27.40	27.40	27.40	6	+0.09(+0.31%)
Apr 07, 2021	27.32	27.32	27.32	27.32	1	-0.32(-1.17%)
Apr 06, 2021	27.70	27.82	27.58	27.64	1,359	-0.03(-0.10%)
Apr 05, 2021	27.83	27.83	27.67	27.67	403	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.